Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 1000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD. Dominanca valute Bitcoin je pri 100%, dominanca valute Ethereum pa je pri 20%. Clatforma CoinGecko sledi toliko kriptovalutam: 13.713. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.

Poudarki

$1.266.756.892.872

Tržna kap. 1.4%

$64.639.834.332

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV
1	Bitcoin BTC	Kupite	$62.888,71	0.1%	1.4%	2.8%	0.3%	$25.635.732.469	$1.261.131.641.325	$1.261.131.641.325	1.0
2	Ethereum ETH	Kupite	$1.753,51	0.1%	1.1%	6.8%	5.0%	$488.100.958	$211.609.677.240	$211.609.677.240	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$31.464.578.775	$184.166.029.551	$189.629.143.942	0.97
4	BNB BNB	Kupite	$571,51	0.2%	2.0%	3.3%	4.5%	$68.617.702	$77.029.380.508	$77.029.382.502	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$7.877.422.310	$73.148.026.248	$73.155.093.911	1.0
6	XRP XRP	Kupite	$1,09	0.2%	1.3%	1.8%	5.9%	$800.826.964	$68.332.084.948	$109.374.253.723	0.62
7	TRON TRX	Kupite	$0,3312	0.1%	1.1%	4.6%	3.0%	$365.162.452	$31.412.996.554	$31.413.004.894	1.0
6	WhiteBIT Coin WBT	Kupite	$55,61	0.0%	1.1%	1.3%	24.8%	$107.111	$16.347.400.510	$17.737.599.470	0.92
8	Hyperliquid HYPE	Kupite	$67,82	0.0%	0.3%	6.9%	8.7%	$208.615.430	$15.081.115.091	$67.785.661.518	0.22
9	Dogecoin DOGE	Kupite	$0,07271	0.1%	2.0%	1.0%	14.8%	$299.785.255	$11.269.574.788	$11.269.600.963	1.0
10	USDS USDS		$0,9998	0.1%	0.1%	0.1%	0.1%	$223.530.610	$10.899.037.013	$10.899.377.674	1.0
11	Zcash ZEC	Kupite	$468,68	0.5%	1.2%	10.5%	0.6%	$189.873.561	$7.850.791.483	$7.854.471.972	1.0
12	Cardano ADA	Kupite	$0,1678	0.5%	1.3%	6.5%	0.1%	$257.230.820	$6.255.122.051	$7.552.497.470	0.83
13	Stellar XLM	Kupite	$0,1816	0.1%	1.1%	8.3%	9.4%	$662.838.743	$6.195.720.845	$9.075.620.320	0.68
1	Monero XMR	Kupite	$324,19	0.5%	0.7%	4.4%	0.8%	$10.792,51	$6.086.882.504	$6.086.888.340	1.0
14	Chainlink LINK	Kupite	$7,74	0.8%	1.5%	1.3%	2.2%	$91.359.782	$5.790.578.853	$7.740.381.074	0.75
15	Aster ASTER	Kupite	$0,6247	0.0%	1.6%	1.6%	1.5%	$51.758.872	$5.000.038.149	$4.887.088.346	1.02
8	Canton CC	Kupite	$0,1279	1.5%	1.2%	8.0%	21.6%	$235.532	$4.990.963.165	$4.990.963.165	1.0
16	Bitcoin Cash BCH	Kupite	$236,76	0.3%	1.4%	11.3%	14.4%	$65.053.488	$4.749.667.356	$4.749.735.432	1.0
17	Dai DAI	Kupite	$1,00	1.1%	1.1%	1.1%	1.1%	$150.080.887	$4.653.616.041	$4.663.957.937	1.0
18	USD1 USD1		$1,00	0.1%	0.1%	0.1%	0.1%	$100.327.968	$4.458.275.865	$3.437.573.592	1.3
19	Ethena USDe USDE		$0,9989	0.0%	0.0%	0.0%	0.0%	$116.873.581	$4.387.340.811	$4.387.340.811	1.0
20	Gram (prev. Toncoin) GRAM		$1,60	0.5%	1.5%	5.1%	8.4%	$1.515.455	$4.336.445.444	$8.312.726.130	0.52
21	Litecoin LTC	Kupite	$43,88	0.0%	1.3%	1.6%	3.5%	$128.691.183	$3.394.899.828	$3.395.041.074	1.0
12	Hedera HBAR	Kupite	$0,07239	2.5%	4.7%	0.4%	10.1%	$3.202,84	$3.169.971.601	$3.619.523.218	0.88
22	Global Dollar USDG		$1,00	0.0%	0.0%	0.0%	0.0%	$23.938,10	$3.131.325.164	$3.131.325.164	1.0
23	Sui SUI	Kupite	$0,7231	0.1%	3.0%	1.7%	2.9%	$243.112	$2.930.173.749	$7.230.829.660	0.41
24	PayPal USD PYUSD		$0,9998	0.2%	0.3%	0.2%	0.2%	$40.405,74	$2.845.146.854	$2.845.146.854	1.0
14	Avalanche AVAX	Kupite	$6,53	2.9%	2.8%	2.4%	2.5%	$547.883	$2.820.785.810	$3.027.681.477	0.93
25	DeXe DEXE	Kupite	$28,60	0.4%	1.9%	32.4%	27.5%	$33.438.985	$2.759.066.218	$2.759.066.218	1.0
26	Cronos CRO	Kupite	$0,05643	0.3%	0.7%	1.7%	7.3%	$5.554.047	$2.599.943.352	$5.573.857.459	0.47
27	Shiba Inu SHIB	Kupite	$0.0₅4302	0.4%	1.8%	0.7%	9.5%	$36.617.027	$2.536.252.110	$4.302.304.953	0.59
28	Tether Gold XAUT	Kupite	$4.095,00	0.1%	1.4%	0.9%	5.0%	$30.095,33	$2.509.668.606	$2.898.404.170	0.87
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.248.177.467	$2.248.177.467	1.0
29	Audiera BEAT		$2,17	1.6%	5.2%	23.0%	50.1%	$3.243.227	$2.169.782.848	$2.169.782.848	1.0
30	Ondo US Dollar Yield USDY		$1,14	0.4%	0.3%	0.3%	0.1%	$5.622,33	$2.153.611.010	$2.153.611.010	1.0
31	Uniswap UNI	Kupite	$3,36	0.0%	3.7%	16.4%	34.1%	$164.241.235	$2.087.773.867	$3.002.673.685	0.7
32	USDD USDD		$1,24	24.4%	24.3%	24.5%	24.3%	$235,95	$1.857.597.677	$1.860.001.564	1.0
33	PAX Gold PAXG	Kupite	$4.099,42	0.1%	1.4%	0.9%	5.1%	$106.252.212	$1.840.375.766	$1.840.375.766	1.0
34	HTX DAO HTX	Kupite	$0.0₅1854	0.4%	1.0%	11.5%	7.3%	$5.810.088	$1.681.588.027	$1.681.588.027	1.0
35	OKB OKB	Kupite	$79,46	0.0%	2.6%	0.2%	7.7%	$15.009.797	$1.667.770.919	$1.667.770.919	1.0
36	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$38.366.051	$1.566.202.630	$1.566.202.630	1.0
37	MemeCore M	Kupite	$1,18	1.0%	13.8%	8.4%	60.6%	$71.103,18	$1.557.091.748	$6.347.992.252	0.25
38	Ondo ONDO	Kupite	$0,3183	0.5%	1.5%	3.5%	12.0%	$39.153.452	$1.549.918.846	$3.183.022.386	0.49
37	Aave AAVE	Kupite	$88,59	0.2%	2.1%	4.1%	41.4%	$5.068,61	$1.420.390.153	$1.420.390.153	1.0
21	Mantle MNT	Kupite	$0,4286	0.3%	3.9%	0.0%	20.7%	$31.855.416	$1.415.351.471	$2.665.576.765	0.53
39	Falcon USD USDF		$0,9868	0.6%	0.6%	0.5%	0.6%	$109.190	$1.406.707.279	$1.406.707.279	1.0
40	Polkadot DOT	Kupite	$0,8306	0.1%	0.7%	1.5%	14.0%	$47.969.667	$1.406.257.540	$1.406.282.034	1.0
41	Worldcoin WLD	Kupite	$0,3857	0.0%	4.7%	4.5%	25.4%	$79.392.898	$1.358.981.833	$3.857.282.851	0.35
42	Sky SKY	Kupite	$0,05763	1.0%	10.8%	9.8%	2.2%	$11.385.817	$1.344.555.604	$1.352.291.513	0.99
17	Internet Computer ICP	Kupite	$2,26	0.5%	4.5%	2.7%	3.1%	$73.803,26	$1.251.164.110	$1.251.164.110	1.0
43	Pepe PEPE	Kupite	$0.0₅2624	0.0%	2.5%	8.8%	5.7%	$105.965.409	$1.104.268.870	$1.104.268.870	1.0
4	Pi Network PI	Kupite	$0,1007	0.5%	0.5%	12.9%	21.8%	$10.492.472	$1.096.690.761	$1.687.216.555	0.65
44	United Stables U		$1,00	0.5%	0.5%	0.5%	0.5%	$90.826,55	$1.036.098.597	$1.036.098.597	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	Kupite	$1,21	0.0%	0.2%	0.1%	1.0%	$0,00	$1.010.077.017	$1.010.077.017	1.0
67	Blockchain Capital BCAP	Kupite	$106,63	0.0%	0.0%	0.3%	0.3%	$0,00	$971.624.183	$971.624.183	1.0
5	KuCoin KCS	Kupite	$6,91	0.4%	1.0%	0.7%	7.9%	$2.512.769	$948.118.297	$982.682.045	0.96
45	APX APX		$0,2196	2.0%	22.1%	0.7%	0.6%	$221,08	$872.804.175	$2.161.428.972	0.4
70	Janus Henderson Anemoy Treasury Fund JTRSY	Kupite	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870.951.028	$870.951.028	1.0
46	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$15.988.054	$868.339.928	$868.339.928	1.0
33	Stable STABLE	Kupite	$0,03503	0.5%	1.4%	1.1%	12.8%	$12.625.592	$852.074.546	$3.503.302.611	0.24
74	Invesco Short Duration US Government Securities Fund USTB	Kupite	$11,14	0.0%	0.0%	0.1%	0.3%	$0,00	$821.336.369	$821.336.369	1.0
35	POL (ex-MATIC) POL	Kupite	$0,07629	0.3%	0.5%	6.3%	0.4%	$24.497.168	$814.407.130	$814.407.130	1.0
47	Cosmos Hub ATOM	Kupite	$1,57	0.2%	2.5%	1.0%	9.9%	$20.392.120	$811.623.624	$811.676.195	1.0
7	Gate GT	Kupite	$6,81	0.9%	1.4%	4.4%	5.4%	$1.374.868	$808.901.991	$767.263.578	1.05
48	Render RENDER	Kupite	$1,56	0.1%	2.3%	0.0%	4.8%	$17.732.640	$807.129.769	$830.094.333	0.97
49	Kaspa KAS	Kupite	$0,02916	0.1%	0.8%	6.2%	8.4%	$3.781.488	$802.986.925	$803.349.756	1.0
50	Algorand ALGO	Kupite	$0,08535	0.2%	1.7%	0.9%	6.6%	$3.008.693	$763.873.362	$763.933.550	1.0
51	Beldex BDX	Kupite	$0,09604	0.7%	3.3%	9.2%	21.9%	$9.169.626	$755.299.788	$953.876.469	0.79
37	NEXO NEXO	Kupite	$0,7444	0.1%	2.8%	0.2%	4.2%	$13,78	$744.420.954	$744.420.954	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.2%	0.9%	$0,00	$740.840.447	$740.840.447	1.0
38	Ethena ENA	Kupite	$0,07645	0.3%	5.3%	0.7%	5.6%	$218,95	$730.928.285	$1.146.741.549	0.64
52	USDtb USDTB		$0,9999	0.0%	0.0%	0.1%	0.0%	$6.572.071	$726.618.036	$726.618.036	1.0
40	Jupiter JUP	Kupite	$0,2145	0.2%	0.4%	7.0%	37.5%	$51,34	$712.095.297	$1.471.761.117	0.48
89	Janus Henderson Anemoy AAA CLO Fund JAAA	Kupite	$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$683.937.569	$683.937.569	1.0
53	Humanity H	Kupite	$0,06828	0.1%	3.9%	2.9%	53.1%	$2.094.528	$682.468.561	$682.468.561	1.0
54	Lighter LIT	Kupite	$2,49	1.5%	6.3%	15.8%	53.3%	$41.273.753	$622.847.315	$2.491.389.259	0.25
55	Filecoin FIL	Kupite	$0,7739	0.2%	3.5%	1.2%	0.3%	$38.184.274	$617.072.903	$1.515.263.204	0.41
8	GHO GHO	Kupite	$0,9984	0.0%	0.0%	0.0%	0.1%	$3.736,00	$598.067.017	$598.067.017	1.0
43	Flare FLR	Kupite	$0,006597	0.0%	0.5%	2.7%	8.0%	$2.270.140	$572.330.197	$700.165.043	0.82
9	Usual USD USD0		$0,9982	0.0%	0.0%	0.0%	0.0%	$415.602	$552.343.014	$552.343.014	1.0
20	Arbitrum ARB	Kupite	$0,08559	1.0%	13.0%	11.6%	5.7%	$349,03	$544.588.833	$855.889.420	0.64
46	YLDS YLDS	Kupite	$0,9995	0.0%	0.0%	0.0%	0.0%	$23.107.886	$544.347.172	$569.455.039	0.96
47	XDC Network XDC	Kupite	$0,02708	1.4%	0.6%	3.9%	14.3%	$8.669.177	$540.131.022	$1.030.770.505	0.52
10	USX USX	Kupite	$0,9993	0.0%	0.0%	0.0%	0.0%	$785.328	$517.412.711	$517.412.711	1.0
11	A7A5 A7A5	Kupite	$0,01251	0.2%	0.0%	1.8%	3.9%	$6.440,16	$490.746.157	$490.746.157	1.0
53	Injective INJ	Kupite	$4,67	3.4%	0.9%	3.2%	18.5%	$51,30	$467.430.723	$467.430.723	1.0
46	TAGGER TAG		$0,001018	37.8%	19.3%	1.3%	7.1%	$33.452.977	$412.816.828	$412.816.828	1.0
113	Ondo Short-Term U.S. Government Bond Fund OUSG	Kupite	$115,83	0.0%	0.0%	0.1%	0.3%	$0,00	$402.706.438	$402.706.438	1.0
12	Hastra PRIME PRIME	Kupite	$1,05	0.0%	0.1%	0.1%	0.5%	$2.705.052	$387.447.557	$387.447.557	1.0
14	Monad MON	Kupite	$0,02342	0.2%	1.0%	16.6%	13.7%	$94.384.024	$276.935.079	$2.357.906.534	0.12
15	AINFT NFT	Kupite	$0.0₆2684	0.0%	0.6%	2.2%	0.7%	$7.434.871	$265.789.222	$265.789.222	1.0
16	RealLink REAL	Kupite	$0,06595	0.6%	1.8%	10.0%	17.2%	$45.364,30	$218.542.155	$218.542.155	1.0
163	Tradable NA Rent Financing Platform SSTN PC0000031	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
32	BitMart BMX	Kupite	$0,3158	0.1%	3.7%	4.8%	4.9%	$7.338.276	$201.915.564	$201.915.564	1.0
19	Ape and Pepe APEPE	Kupite	$0.0₆9088	0.0%	0.7%	8.7%	15.6%	$22.835.532	$190.857.472	$190.857.472	1.0
178	Spiko US T-Bills Money Market Fund USTBL	Kupite	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$178.301.678	$178.301.678	1.0
40	AUSD AUSD		$0,9998	0.0%	0.1%	0.1%	0.0%	$28.750,21	$173.757.318	$173.757.318	1.0
190	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
22	BUILDon B	Kupite	$0,1516	0.3%	1.9%	35.1%	46.4%	$1.777.539	$151.632.338	$151.632.338	1.0

Prikazano 1 do 100 od 5308 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.