Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.507. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.261.496.749.846
Tržna kap.
0.8%
$44.318.318.556
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Livepeer
LPT
|
Kupite
|
$1,57 | 0.6% | 2.0% | 3.3% | 12.6% | $5.339.013 | $78.167.579 | $78.167.579 | 1.0 |
|
|
| 301 |
Four
FORM
|
$0,2035 | 1.5% | 1.8% | 12.3% | 13.1% | $2.659.419 | $77.738.389 | $116.506.007 | 0.67 |
|
||
| 302 |
Walrus
WAL
|
Kupite
|
$0,03153 | 0.7% | 1.2% | 3.7% | 3.2% | $3.905.640 | $77.365.605 | $157.460.526 | 0.49 |
|
|
| 303 |
Banana For Scale
BANANAS31
|
$0,007714 | 0.1% | 3.3% | 11.6% | 15.5% | $5.637.754 | $77.139.050 | $77.139.050 | 1.0 |
|
||
| 304 |
Nexpace
NXPC
|
$0,2638 | 1.4% | 1.4% | 3.2% | 30.0% | $4.696.272 | $77.102.625 | $262.345.717 | 0.29 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 318 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.688.262 | $76.688.262 | 1.0 |
|
|
| 305 |
Sapien
SAPIEN
|
$0,07617 | 0.6% | 0.3% | 1.3% | 6.6% | $3.784.612 | $76.165.315 | $76.165.315 | 1.0 |
|
||
| 306 |
Cygnus Finance Global USD
CGUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $3,20 | $75.664.283 | $75.664.283 | 1.0 |
|
||
| 307 |
STAU
STAU
|
$0,007557 | 0.3% | 0.1% | 7.2% | 6.2% | $367.687 | $75.568.452 | $75.568.452 | 1.0 |
|
||
| 308 |
Horizen
ZEN
|
Kupite
|
$4,16 | 1.0% | 0.0% | 3.2% | 4.2% | $4.606.045 | $75.504.382 | $87.227.733 | 0.87 |
|
|
| 309 |
yearn.finance
YFI
|
Kupite
|
$2.103,40 | 0.7% | 2.4% | 14.9% | 11.6% | $6.591.442 | $75.335.444 | $77.123.449 | 0.98 |
|
|
| 323 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 310 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $2.989,73 | $74.902.970 | $74.902.970 | 1.0 |
|
||
| 311 |
Felix feUSD
FEUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $67.995,40 | $74.826.499 | $8.879.432.229 | 0.01 |
|
||
| 312 |
0x Protocol
ZRX
|
Kupite
|
$0,08818 | 1.0% | 0.4% | 4.1% | 0.0% | $5.879.758 | $74.793.991 | $88.159.233 | 0.85 |
|
|
| 313 |
Zama
ZAMA
|
$0,03399 | 0.7% | 2.3% | 5.3% | 7.8% | $5.652.012 | $74.778.347 | $373.891.734 | 0.2 |
|
||
| 314 |
Magma Finance
MAGMA
|
$0,3919 | 2.3% | 7.0% | 29.5% | 2.4% | $4.005.003 | $74.444.514 | $391.813.232 | 0.19 |
|
||
| 315 |
Arkham
ARKM
|
$0,1123 | 0.9% | 1.7% | 5.1% | 6.7% | $5.686.742 | $74.046.554 | $112.376.928 | 0.66 |
|
||
| 316 |
MYX Finance
MYX
|
$0,07380 | 0.7% | 3.2% | 9.3% | 69.6% | $9.778.868 | $73.752.441 | $73.752.441 | 1.0 |
|
||
| 332 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $73.422.897 | $73.422.897 | 1.0 |
|
|
| 317 |
Qtum
QTUM
|
Kupite
|
$0,6894 | 0.6% | 0.6% | 3.3% | 2.9% | $3.835.650 | $73.127.130 | $74.339.703 | 0.98 |
|
|
| 318 |
Comedian
BAN
|
Kupite
|
$0,07277 | 0.0% | 0.0% | 0.1% | 3.7% | $5.009.488 | $72.778.496 | $72.778.496 | 1.0 |
|
|
| 319 |
Law Blocks AI
LBT
|
$0,2957 | 0.2% | 0.0% | 0.2% | 23.5% | $737.901 | $72.394.795 | $295.491.372 | 0.24 |
|
||
| 320 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | $9.269,50 | $72.296.844 | $72.296.844 | 1.0 |
|
||
| 321 |
Holozone
HOLO
|
$0,07374 | 1.2% | 1.1% | 3.3% | 19.7% | $135.914 | $71.870.805 | $71.870.805 | 1.0 |
|
||
| 322 |
ORDI
ORDI
|
$3,41 | 1.3% | 4.4% | 0.8% | 4.0% | $8.984.315 | $71.549.688 | $71.549.688 | 1.0 |
|
||
| 323 |
MAG7.ssi
MAG7.SSI
|
$0,4219 | 0.4% | 0.1% | 0.8% | 1.3% | $191.898 | $70.982.980 | $70.982.980 | 1.0 |
|
||
| 324 |
Orca
ORCA
|
$1,16 | 1.0% | 1.2% | 5.7% | 14.4% | $6.632.941 | $70.825.093 | $87.367.706 | 0.81 |
|
||
| 325 |
Escoin
ELG
|
$0,2792 | 0.3% | 2.4% | 2.1% | 3.0% | $162.146 | $69.816.753 | $69.816.753 | 1.0 |
|
||
| 326 |
Keeta
KTA
|
Kupite
|
$0,1221 | 0.9% | 0.3% | 7.5% | 34.1% | $1.443.627 | $69.523.564 | $122.139.290 | 0.57 |
|
|
| 327 |
Centrifuge
CFG
|
Kupite
|
$0,1824 | 0.7% | 4.1% | 7.9% | 13.5% | $4.105.986 | $69.371.648 | $124.013.414 | 0.56 |
|
|
| 328 |
Gas
GAS
|
Kupite
|
$1,06 | 0.4% | 2.0% | 1.3% | 3.9% | $2.900.481 | $69.088.312 | $69.088.312 | 1.0 |
|
|
| 329 |
Qubic
QUBIC
|
$0.064923 | 0.5% | 2.0% | 17.1% | 14.9% | $1.753.873 | $68.826.583 | $85.296.449 | 0.81 |
|
||
| 330 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,21 | 0.0% | 0.0% | 1.3% | 2.9% | $391.068 | $68.619.659 | $68.619.659 | 1.0 |
|
||
| 331 |
Definitive
EDGE
|
$0,06852 | 0.1% | 3.1% | 8.1% | 5.4% | $1.711.248 | $68.525.420 | $68.525.420 | 1.0 |
|
||
| 332 |
Numeraire
NMR
|
$9,72 | 0.0% | 2.4% | 0.3% | 16.1% | $3.350.480 | $68.416.636 | $103.392.167 | 0.66 |
|
||
| 333 |
XDAI
XDAI
|
Kupite
|
$0,9917 | 0.9% | 1.5% | 1.0% | 0.9% | $74.897,58 | $68.257.621 | $68.257.621 | 1.0 |
|
|
| 334 |
Capybobo
PYBOBO
|
$0,0006729 | 0.1% | 1.0% | 1.8% | 8.7% | $472.287 | $67.286.193 | $67.286.193 | 1.0 |
|
||
| 335 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001508 | 1.5% | 3.7% | 14.8% | 14.4% | $215.854 | $66.885.545 | $66.885.545 | 1.0 |
|
|
| 336 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.930.660 | $66.837.659 | $66.837.659 | 1.0 |
|
||
| 337 |
River
RIVER
|
Kupite
|
$3,41 | 0.0% | 8.4% | 16.5% | 31.4% | $2.545.149 | $66.743.492 | $340.528.021 | 0.2 |
|
|
| 338 |
Matrixdock Gold
XAUM
|
$4.073,61 | 0.0% | 0.2% | 1.2% | 2.1% | $150.008 | $66.527.383 | $66.527.383 | 1.0 |
|
||
| 339 |
MindWaveDAO
NILA
|
$0,07881 | 0.4% | 0.1% | 0.2% | 0.6% | $208.127 | $66.414.807 | $83.299.360 | 0.8 |
|
||
| 340 |
RaveDAO
RAVE
|
$0,2598 | 1.9% | 5.0% | 9.1% | 21.6% | $2.922.177 | $65.723.867 | $260.312.590 | 0.25 |
|
||
| 341 |
Stronghold
SHX
|
$0,003644 | 0.5% | 1.4% | 9.1% | 17.9% | $598.617 | $65.695.664 | $363.426.065 | 0.18 |
|
||
| 342 |
BNB Attestation Service
BAS
|
$0,02626 | 2.0% | 1.6% | 36.7% | 17.7% | $3.093.159 | $65.645.416 | $262.581.665 | 0.25 |
|
||
| 343 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,8366 | 0.0% | 1.0% | 7.1% | 17.8% | $14.368,05 | $65.586.205 | $65.586.205 | 1.0 |
|
|
| 344 |
BasedHype
BASEDHYPE
|
$0,006557 | 0.2% | 0.4% | 14.2% | 1.4% | $203,66 | $65.572.036 | $65.572.036 | 1.0 |
|
||
| 345 |
USD.AI
CHIP
|
$0,03275 | 2.1% | 1.1% | 4.7% | 1.3% | $9.091.289 | $65.484.967 | $327.424.836 | 0.2 |
|
||
| 346 |
Ondo U.S. Dollar Token
USDON
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.7% | $569.822 | $65.452.955 | $65.452.955 | 1.0 |
|
||
| 347 |
Synapse
SYN
|
$0,2956 | 2.2% | 1.2% | 22.5% | 811.6% | $17.386.408 | $64.742.192 | $73.884.167 | 0.88 |
|
||
| 348 |
TronBank
TBK
|
$0,6440 | 0.2% | 0.8% | 1.5% | 3.6% | $205.198 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0,05053 | 1.0% | 0.5% | 10.7% | 10.9% | $3.324.217 | $63.991.844 | $63.991.847 | 1.0 |
|
||
| 350 |
Precious Metals USD
PMUSD
|
$0,6806 | 0.1% | 0.4% | 7.6% | 0.7% | $12.460,98 | $63.975.521 | $63.975.521 | 1.0 |
|
||
| 351 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.1% | 35579.4% | $3.543,71 | $63.326.238 | $291.650.646 | 0.22 |
|
||
| 352 |
Holo
HOT
|
$0,0003559 | 1.3% | 5.1% | 3.3% | 14.0% | $13.500.324 | $63.182.919 | $63.182.919 | 1.0 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $53,04 | $63.006.338 | $63.006.338 | 1.0 |
|
||
| 354 |
ZIGChain
ZIG
|
$0,04468 | 0.1% | 1.3% | 6.1% | 20.9% | $3.675.087 | $62.945.152 | $87.293.306 | 0.72 |
|
||
| 355 |
Ravencoin
RVN
|
Kupite
|
$0,003839 | 1.7% | 2.7% | 1.5% | 10.2% | $4.450.147 | $62.711.576 | $62.753.087 | 1.0 |
|
|
| 373 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 356 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0006221 | 0.2% | 1.0% | 2.5% | 2.2% | $467.526 | $62.194.589 | $62.194.589 | 1.0 |
|
|
| 357 |
GMX
GMX
|
$5,95 | 0.8% | 0.3% | 1.0% | 8.8% | $1.568.347 | $62.070.626 | $62.070.626 | 1.0 |
|
||
| 358 |
Threshold Network
T
|
$0,005544 | 13.1% | 56.3% | 50.6% | 40.9% | $121.971.533 | $61.866.387 | $61.866.387 | 1.0 |
|
||
| 359 |
Plume
PLUME
|
$0,01034 | 1.3% | 3.5% | 3.6% | 0.9% | $6.637.065 | $61.744.059 | $103.427.456 | 0.6 |
|
||
| 360 |
XPR Network
XPR
|
$0,002147 | 0.1% | 3.4% | 1.9% | 2.6% | $858.886 | $61.509.734 | $214.673.660.725 | 0.0 |
|
||
| 361 |
Kusama
KSM
|
Kupite
|
$3,32 | 1.1% | 0.2% | 2.5% | 7.9% | $4.857.242 | $61.489.951 | $61.491.390 | 1.0 |
|
|
| 362 |
AI Powered Finance
AIPF
|
$1,48 | 0.5% | 2.6% | 21.1% | 32.4% | $507.770 | $61.137.931 | $61.137.931 | 1.0 |
|
||
| 363 |
io.net
IO
|
$0,1673 | 1.5% | 1.8% | 2.1% | 5.4% | $5.620.072 | $61.137.129 | $133.606.746 | 0.46 |
|
||
| 364 |
Bio Protocol
BIO
|
$0,02847 | 0.7% | 0.1% | 6.1% | 9.6% | $13.976.739 | $61.000.880 | $94.415.001 | 0.65 |
|
||
| 383 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 365 |
MEME HORSE
MHORSE
|
$0,06051 | 0.0% | 0.0% | 10.7% | 4.1% | $546.028 | $60.514.910 | $60.514.910 | 1.0 |
|
||
| 366 |
Seeker
SKR
|
Kupite
|
$0,009107 | 0.8% | 0.2% | 1.5% | 1.9% | $2.937.020 | $60.440.773 | $95.048.860 | 0.64 |
|
|
| 367 |
Wormhole
W
|
Kupite
|
$0,009793 | 1.2% | 1.2% | 4.5% | 7.3% | $9.137.133 | $60.353.356 | $97.924.442 | 0.62 |
|
|
| 368 |
Quantix Finance
QFI
|
$62,96 | 0.7% | 2.7% | 6.7% | 15.3% | $2.607.657 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.093272 | 1.8% | 11.4% | 9.8% | 0.1% | $8.513.868 | $60.058.937 | $137.398.611 | 0.44 |
|
||
| 370 |
Theta Fuel
TFUEL
|
Kupite
|
$0,008116 | 0.5% | 2.6% | 0.3% | 4.8% | $3.230.488 | $60.040.252 | $60.040.252 | 1.0 |
|
|
| 371 |
Turbo
TURBO
|
$0,0008649 | 0.1% | 2.5% | 2.3% | 1.6% | $20.142.958 | $59.666.885 | $59.666.885 | 1.0 |
|
||
| 372 |
Playnance
GCOIN
|
$0,002382 | 0.8% | 3.0% | 5.5% | 12.3% | $284.814 | $59.626.190 | $59.626.190 | 1.0 |
|
||
| 373 |
STON
STON
|
$0,5955 | 3.8% | 4.0% | 7.1% | 2.9% | $33.465,94 | $59.569.354 | $59.569.354 | 1.0 |
|
||
| 374 |
Tesla xStock
TSLAX
|
$407,78 | 0.1% | 0.1% | 1.8% | 2.2% | $2.220.160 | $58.918.772 | $215.420.369 | 0.27 |
|
||
| 375 |
Zilliqa
ZIL
|
$0,003018 | 0.9% | 0.1% | 3.7% | 3.5% | $10.401.719 | $58.885.108 | $61.903.903 | 0.95 |
|
||
| 376 |
ARCS
ARX
|
$0,01166 | 0.3% | 1.9% | 0.2% | 12.2% | $220.277 | $58.302.236 | $58.302.236 | 1.0 |
|
||
| 377 |
Berachain
BERA
|
Kupite
|
$0,1950 | 0.5% | 2.2% | 7.5% | 21.6% | $10.317.921 | $58.216.679 | $107.475.888 | 0.54 |
|
|
| 378 |
HOME
HOME
|
Kupite
|
$0,01480 | 1.4% | 5.1% | 10.5% | 51.5% | $7.993.203 | $57.485.178 | $147.974.236 | 0.39 |
|
|
| 379 |
Pharos
PROS
|
$0,4197 | 0.4% | 2.5% | 1.3% | 23.0% | $2.430.223 | $56.932.199 | $419.853.978 | 0.14 |
|
||
| 380 |
SOON
SOON
|
$0,1670 | 0.9% | 4.7% | 1.0% | 3.2% | $6.235.048 | $56.748.689 | $167.591.412 | 0.34 |
|
||
| 381 |
Non-Playable Coin
NPC
|
$0,007044 | 1.5% | 5.5% | 23.5% | 35.0% | $3.845.279 | $56.695.680 | $56.695.680 | 1.0 |
|
||
| 382 |
Mina Protocol
MINA
|
$0,04337 | 1.6% | 1.7% | 4.5% | 2.9% | $3.139.590 | $56.277.184 | $56.277.184 | 1.0 |
|
||
| 383 |
Enjin Coin
ENJ
|
$0,02836 | 1.2% | 1.6% | 5.2% | 2.3% | $2.801.275 | $56.214.689 | $56.874.562 | 0.99 |
|
||
| 384 |
SuperVerse
SUPER
|
$0,08777 | 0.8% | 0.3% | 1.6% | 7.2% | $3.194.373 | $56.137.388 | $87.692.122 | 0.64 |
|
||
| 385 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $652.904 | $55.861.116 | $55.861.116 | 1.0 |
|
||
| 386 |
ChainOpera AI
COAI
|
$0,2970 | 1.3% | 5.8% | 0.5% | 7.0% | $1.937.744 | $55.854.727 | $297.099.458 | 0.19 |
|
||
| 387 |
MEMETOON
MEME
|
$0,0005577 | 0.9% | 1.0% | 6.6% | 4.4% | $203.244 | $55.774.834 | $55.774.834 | 1.0 |
|
||
| 388 |
Metal Blockchain
METAL
|
$0,1097 | 0.1% | 0.5% | 0.4% | 15.3% | $432.813 | $55.707.792 | $73.159.207 | 0.76 |
|
||
| 389 |
USDu
USDU
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51.200,13 | $55.276.710 | $55.276.710 | 1.0 |
|
||
| 390 |
Alchemist AI
ALCH
|
$0,05511 | 0.9% | 3.7% | 3.3% | 9.0% | $6.068.869 | $55.104.956 | $55.104.956 | 1.0 |
|
||
| 391 |
Degen
DEGEN
|
$0,001510 | 0.8% | 0.7% | 6.1% | 7.3% | $2.611.122 | $55.103.284 | $55.103.284 | 1.0 |
|
||
| 392 |
Rekt
REKT
|
$0.061301 | 0.5% | 8.3% | 54.1% | 54.8% | $660.577 | $54.756.838 | $54.756.838 | 1.0 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $552,90 | $54.552.716 | $54.552.716 | 1.0 |
|
||
| 393 |
Request
REQ
|
$0,05452 | 1.3% | 1.1% | 3.9% | 3.2% | $326.721 | $54.491.585 | $54.491.585 | 1.0 |
|
||
| 394 |
Velo
VELO
|
$0,003104 | 1.0% | 1.8% | 9.0% | 9.7% | $2.183.155 | $54.457.561 | $74.412.293 | 0.73 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05433 | 0.9% | 2.6% | 9.7% | 5.9% | $4.914.035 | $54.332.813 | $54.332.813 | 1.0 |
|
||
| 396 |
Purr
PURR
|
$0,09086 | 0.1% | 0.3% | 3.1% | 3.0% | $310.110 | $54.071.466 | $54.071.466 | 1.0 |
|
||
| 397 |
TROLL
TROLL
|
$0,05406 | 1.0% | 4.3% | 15.2% | 20.5% | $2.538.097 | $53.978.254 | $53.978.254 | 1.0 |
|
||
| 398 |
ZetaChain
ZETA
|
$0,03570 | 1.5% | 1.2% | 5.0% | 10.2% | $5.051.583 | $53.893.699 | $74.960.810 | 0.72 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 399 |
Tornado Cash
TORN
|
$5,33 | 0.4% | 1.4% | 3.9% | 3.7% | $73.258,77 | $53.336.764 | $53.336.764 | 1.0 |
|
Prikazano 301 do 400 od 8906 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
