Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.507. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.261.496.749.846
Tržna kap.
0.8%
$44.318.318.556
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Spark
SPK
|
$0,01721 | 1.3% | 1.5% | 6.3% | 14.8% | $9.372.447 | $53.201.758 | $172.129.611 | 0.31 |
|
||
| 400 |
Brett
BRETT
|
$0,005351 | 1.1% | 0.4% | 1.7% | 3.6% | $5.125.354 | $52.988.375 | $52.988.375 | 1.0 |
|
||
| 401 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$975,23 | 0.1% | 0.4% | 6.0% | 1.6% | $1.043.883 | $52.892.211 | $52.892.211 | 1.0 |
|
||
| 402 |
Flying Tulip
FT
|
Kupite
|
$0,09422 | 0.5% | 0.7% | 1.5% | 4.4% | $221.469 | $52.679.682 | $940.937.817 | 0.06 |
|
|
| 403 |
MegaETH
MEGA
|
$0,04661 | 1.5% | 1.4% | 10.0% | 2.6% | $10.410.361 | $52.658.179 | $466.087.055 | 0.11 |
|
||
| 404 |
Babylon
BABY
|
$0,01312 | 0.9% | 2.5% | 5.4% | 10.0% | $7.442.021 | $52.454.834 | $142.564.828 | 0.37 |
|
||
| 405 |
aelf
ELF
|
$0,06370 | 3.2% | 0.6% | 2.9% | 2.2% | $851.327 | $52.313.800 | $63.389.352 | 0.83 |
|
||
| 406 |
Axelar
AXL
|
$0,04318 | 2.7% | 3.6% | 0.9% | 0.6% | $7.867.820 | $51.912.175 | $53.860.338 | 0.96 |
|
||
| 407 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.942,57 | 0.1% | 1.5% | 5.7% | 0.0% | $4.202.262 | $51.888.602 | $51.888.602 | 1.0 |
|
||
| 408 |
Triple Plus
TPT
|
$0,8311 | 0.3% | 9.4% | 10.4% | 31.2% | $289.553 | $51.787.393 | $415.254.953 | 0.12 |
|
||
| 430 |
EXOD
EXOD
|
$4,95 | 0.0% | 0.4% | 39.5% | 39.5% | $0,00 | $51.686.245 | $51.686.245 | 1.0 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0,1923 | 0.0% | 0.7% | 1.6% | 1.0% | $12.514,78 | $51.197.408 | $51.197.408 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $51.038.421 | $51.038.421 | 1.0 |
|
||
| 410 |
Status
SNT
|
$0,007416 | 0.5% | 2.5% | 2.5% | 0.9% | $512.692 | $50.495.288 | $50.495.288 | 1.0 |
|
||
| 411 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.5% | $544,60 | $50.360.808 | $50.360.190 | 1.0 |
|
||
| 412 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6.194,79 | $50.024.154 | $50.024.154 | 1.0 |
|
||
| 413 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,08 | $50.012.855 | $50.012.855 | 1.0 |
|
||
| 414 |
RedStone
RED
|
$0,1119 | 0.0% | 2.3% | 13.9% | 16.8% | $4.011.895 | $49.911.590 | $111.952.410 | 0.45 |
|
||
| 415 |
KUB Coin
KUB
|
Kupite
|
$0,7216 | 0.4% | 0.4% | 1.9% | 6.0% | $152.145 | $49.770.114 | $79.372.676 | 0.63 |
|
|
| 416 |
bitcastle Token
BCE
|
$0,1241 | 0.4% | 1.9% | 5.0% | 6.8% | $60.824,59 | $49.643.890 | $124.109.725 | 0.4 |
|
||
| 417 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.392.451 | $49.553.155 | $49.553.155 | 1.0 |
|
||
| 418 |
RIZE
RIZE
|
$0,01002 | 2.3% | 10.1% | 13.6% | 459.2% | $528.994 | $49.540.181 | $49.537.429 | 1.0 |
|
||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 419 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.155.570 | $48.886.031 | $48.886.031 | 1.0 |
|
||
| 420 |
Kava
KAVA
|
$0,04487 | 0.3% | 0.1% | 0.9% | 1.7% | $8.485.917 | $48.575.647 | $48.575.647 | 1.0 |
|
||
| 421 |
Verus
VRSC
|
$0,6002 | 0.0% | 3.4% | 50.7% | 46.6% | $9.592,69 | $48.347.168 | $48.347.192 | 1.0 |
|
||
| 422 |
OKZOO
AIOT
|
$0,04824 | 2.2% | 7.2% | 10.0% | 21.4% | $673.858 | $48.226.306 | $48.226.306 | 1.0 |
|
||
| 423 |
Cysic
CYS
|
$0,2997 | 1.0% | 1.7% | 6.1% | 35.7% | $2.374.987 | $48.219.095 | $299.869.992 | 0.16 |
|
||
| 424 |
Polymesh
POLYX
|
$0,03706 | 0.9% | 1.0% | 0.3% | 1.8% | $1.248.073 | $47.991.543 | $47.991.543 | 1.0 |
|
||
| 425 |
Diem
DIEM
|
$1.271,59 | 3.1% | 0.9% | 0.4% | 13.5% | $715.575 | $47.954.815 | $47.954.815 | 1.0 |
|
||
| 426 |
Toshi
TOSHI
|
$0,0001139 | 0.5% | 1.8% | 4.7% | 9.1% | $6.866.869 | $47.954.695 | $47.954.695 | 1.0 |
|
||
| 427 |
DMT-NAT
NAT
|
$0.061235 | 0.4% | 0.6% | 6.4% | 22.2% | $554.723 | $47.939.287 | $47.939.287 | 1.0 |
|
||
| 428 |
UnityWallet Token
UNT
|
$0,07288 | 1.4% | 1.5% | 10.2% | 9.1% | $5.927,19 | $47.897.997 | $72.880.334 | 0.66 |
|
||
| 429 |
Blur
BLUR
|
$0,01684 | 0.3% | 7.6% | 10.6% | 6.3% | $8.617.063 | $47.890.065 | $50.571.256 | 0.95 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0,4782 | 0.3% | 0.3% | 7.0% | 6.8% | $2.243,75 | $47.820.292 | $47.820.078 | 1.0 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.946,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.757.605 | $47.757.605 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,1639 | 0.7% | 0.1% | 1.4% | 6.4% | $6.545.708 | $47.753.326 | $47.753.326 | 1.0 |
|
||
| 432 |
Xphere
XP
|
$0,01666 | 0.4% | 11.1% | 26.5% | 41.4% | $564.148 | $47.264.011 | $47.264.969 | 1.0 |
|
||
| 433 |
lium
SN51
|
$11,23 | 0.8% | 1.5% | 1.0% | 18.2% | $332.823 | $47.243.689 | $47.243.689 | 1.0 |
|
||
| 434 |
Space and Time
SXT
|
$0,009484 | 3.4% | 26.1% | 19.5% | 5.5% | $94.418.232 | $47.217.108 | $47.217.108 | 1.0 |
|
||
| 435 |
Pentagon Chain
PC
|
$47,21 | 0.2% | 0.3% | 0.6% | 0.1% | $2.886,56 | $47.212.111 | $47.212.111 | 1.0 |
|
||
| 436 |
Movement
MOVE
|
$0,01122 | 1.6% | 0.9% | 7.6% | 9.7% | $6.664.260 | $46.760.876 | $112.226.102 | 0.42 |
|
||
| 437 |
Ontology
ONT
|
$0,04629 | 0.9% | 1.6% | 1.0% | 3.9% | $1.588.863 | $46.278.422 | $46.278.422 | 1.0 |
|
||
| 438 |
ECOMI
OMI
|
$0,0001703 | 0.2% | 6.5% | 3.7% | 29.6% | $1.152.854 | $46.162.815 | $52.965.950 | 0.87 |
|
||
| 439 |
Astar
ASTR
|
$0,005290 | 1.4% | 0.4% | 0.3% | 12.1% | $2.942.297 | $46.147.116 | $46.151.225 | 1.0 |
|
||
| 440 |
Oasis
ROSE
|
Kupite
|
$0,005816 | 0.9% | 0.3% | 2.9% | 9.7% | $1.316.552 | $46.096.982 | $58.156.886 | 0.79 |
|
|
| 441 |
OSK
OSK
|
$43,52 | 0.1% | 1.1% | 0.1% | 35.6% | $144,05 | $46.076.376 | $353.369.369 | 0.13 |
|
||
| 442 |
DigiByte
DGB
|
$0,002501 | 0.4% | 1.5% | 2.6% | 2.0% | $4.328.552 | $45.936.346 | $45.959.891 | 1.0 |
|
||
| 443 |
Creditcoin
CTC
|
$0,08349 | 0.9% | 1.2% | 1.9% | 16.5% | $2.468.166 | $45.880.788 | $50.091.453 | 0.92 |
|
||
| 444 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.0% | 0.2% | 1.0% | $74,54 | $45.741.087 | $45.740.877 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0,02728 | 0.7% | 0.6% | 4.8% | 6.2% | $3.477.824 | $45.681.407 | $45.681.407 | 1.0 |
|
||
| 446 |
Powerledger
POWR
|
$0,04547 | 1.2% | 2.5% | 1.9% | 7.6% | $3.248.392 | $45.441.518 | $45.441.518 | 1.0 |
|
||
| 469 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.101.528 | $45.101.528 | 1.0 |
|
||
| 447 |
BitDCA
BDCA
|
$0,5469 | 0.2% | 1.4% | 12.7% | 17.2% | $118.392 | $45.068.211 | $78.013.110 | 0.58 |
|
||
| 448 |
Nervos Network
CKB
|
$0,0009151 | 0.5% | 0.3% | 3.8% | 17.7% | $1.592.839 | $44.976.593 | $45.734.063 | 0.98 |
|
||
| 449 |
Popcat
POPCAT
|
$0,04573 | 1.0% | 0.4% | 9.3% | 10.2% | $10.927.729 | $44.819.929 | $44.819.929 | 1.0 |
|
||
| 450 |
Unit Pump
UPUMP
|
$0,001398 | 0.6% | 3.5% | 8.5% | 3.0% | $53.121,85 | $44.619.213 | $1.398.640.958 | 0.03 |
|
||
| 451 |
Circle xStock
CRCLX
|
$66,97 | 0.6% | 0.9% | 1.4% | 19.2% | $1.537.655 | $44.618.850 | $201.660.236 | 0.22 |
|
||
| 452 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,97 | 0.7% | 0.8% | 1.4% | 0.0% | $3.359.092 | $44.616.970 | $44.616.970 | 1.0 |
|
||
| 453 |
Venus
XVS
|
$2,64 | 0.3% | 1.5% | 3.7% | 7.0% | $876.702 | $44.545.358 | $78.598.133 | 0.57 |
|
||
| 454 |
Scor
SCOR
|
$0,01111 | 0.2% | 5.1% | 20.7% | 28.5% | $116.961 | $44.421.726 | $44.421.726 | 1.0 |
|
||
| 455 |
AltLayer
ALT
|
$0,006680 | 3.7% | 2.2% | 2.7% | 3.7% | $4.090.576 | $44.398.122 | $66.816.424 | 0.66 |
|
||
| 456 |
Nano
XNO
|
$0,3333 | 0.4% | 0.7% | 0.1% | 10.0% | $959.860 | $44.381.815 | $44.381.815 | 1.0 |
|
||
| 457 |
DeepBook
DEEP
|
$0,01774 | 1.0% | 1.8% | 0.3% | 8.4% | $3.388.740 | $44.359.477 | $177.437.907 | 0.25 |
|
||
| 458 |
SAFEbit
SAFE
|
$0,08941 | 1.4% | 3.3% | 19.3% | 31.5% | $556.557 | $44.254.781 | $89.411.876 | 0.49 |
|
||
| 459 |
DOLA
DOLA
|
Kupite
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.0% | $98.629,26 | $44.205.015 | $90.575.729 | 0.49 |
|
|
| 460 |
NEXST
NXT
|
$0,1934 | 0.2% | 0.1% | 14.5% | 42.6% | $1.477.021 | $44.099.610 | $58.216.126 | 0.76 |
|
||
| 461 |
ORE
ORE
|
$92,38 | 0.6% | 0.4% | 0.0% | 26.2% | $463.667 | $43.940.085 | $43.939.933 | 1.0 |
|
||
| 462 |
Lombard
BARD
|
Kupite
|
$0,1317 | 0.8% | 0.3% | 1.0% | 16.4% | $2.774.046 | $43.837.186 | $131.717.367 | 0.33 |
|
|
| 463 |
Concordium
CCD
|
$0,003460 | 0.0% | 12.3% | 9.3% | 21.9% | $157.859 | $43.747.614 | $50.372.465 | 0.87 |
|
||
| 464 |
OpenEden
EDEN
|
$0,04364 | 2.0% | 0.2% | 2.5% | 1.4% | $1.522.833 | $43.647.208 | $43.647.208 | 1.0 |
|
||
| 465 |
XYO Network
XYO
|
$0,003127 | 0.6% | 2.3% | 4.4% | 10.9% | $3.828.569 | $43.452.998 | $43.452.998 | 1.0 |
|
||
| 466 |
SP500 xStock
SPYX
|
$758,93 | 0.0% | 0.0% | 1.0% | 2.4% | $903.250 | $43.288.457 | $197.288.570 | 0.22 |
|
||
| 467 |
REAL
ASSET
|
$0,2816 | 0.6% | 2.2% | 2.5% | 0.1% | $1.216.276 | $42.826.192 | $281.681.904 | 0.15 |
|
||
| 468 |
Peanut the Squirrel
PNUT
|
$0,04282 | 0.7% | 0.9% | 3.4% | 2.4% | $7.819.202 | $42.817.474 | $42.817.474 | 1.0 |
|
||
| 469 |
Pirate Chain
ARRR
|
$0,2181 | 0.4% | 0.6% | 11.9% | 22.2% | $418.922 | $42.795.050 | $43.620.836 | 0.98 |
|
||
| 470 |
Ronin
RON
|
$0,05538 | 0.5% | 3.9% | 9.2% | 5.9% | $2.164.550 | $42.773.467 | $55.377.233 | 0.77 |
|
||
| 471 |
Ozapay
OZA
|
$0,04289 | 0.8% | 1.1% | 5.4% | 25.0% | $239,86 | $42.757.526 | $42.757.526 | 1.0 |
|
||
| 472 |
MegaUSD
USDM
|
$1,01 | 3.1% | 0.2% | 1.3% | 85.8% | $68.653,14 | $42.666.854 | $42.666.854 | 1.0 |
|
||
| 473 |
Bedrock
BR
|
$0,1461 | 0.2% | 4.6% | 3.7% | 0.6% | $9.470.050 | $42.596.774 | $146.046.082 | 0.29 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$761,47 | 0.1% | 0.0% | 1.1% | 2.5% | $450.181 | $42.381.830 | $42.381.805 | 1.0 |
|
||
| 475 |
VVS Finance
VVS
|
$0.069717 | 0.5% | 0.8% | 7.8% | 8.9% | $103.157 | $42.355.101 | $92.499.118 | 0.46 |
|
||
| 476 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.0% | 0.6% | 1.5% | $21.976,34 | $42.179.124 | $42.179.129 | 1.0 |
|
||
| 477 |
Prize Protocol
PRIZE
|
$0,0008781 | 0.9% | 1.1% | 3.7% | 15.1% | $3.594,08 | $41.994.971 | $87.802.012 | 0.48 |
|
||
| 478 |
JPY Coin
JPYC
|
$0,006171 | 0.0% | 0.3% | 0.0% | 1.4% | $12.229,74 | $41.994.660 | $41.994.660 | 1.0 |
|
||
| 479 |
Celo
CELO
|
$0,06947 | 1.3% | 1.4% | 6.1% | 13.4% | $4.283.887 | $41.941.095 | $69.466.050 | 0.6 |
|
||
| 480 |
Tellor Tributes
TRB
|
$14,97 | 0.7% | 2.0% | 6.8% | 13.2% | $6.961.154 | $41.880.037 | $43.045.374 | 0.97 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$208,76 | 0.1% | 0.6% | 5.9% | 1.3% | $598.362 | $41.683.444 | $41.683.416 | 1.0 |
|
||
| 482 |
Espresso
ESP
|
$0,06455 | 1.4% | 4.1% | 4.0% | 0.0% | $7.161.977 | $41.474.599 | $232.559.352 | 0.18 |
|
||
| 483 |
Aztec
AZTEC
|
$0,01394 | 0.9% | 1.1% | 3.2% | 10.8% | $4.249.939 | $41.205.308 | $144.121.828 | 0.29 |
|
||
| 484 |
Nockchain
NOCK
|
$0,01847 | 0.8% | 7.6% | 29.8% | 51.9% | $664.454 | $41.112.837 | $79.302.181 | 0.52 |
|
||
| 485 |
Rocket Pool
RPL
|
$1,80 | 2.1% | 4.4% | 22.9% | 31.0% | $2.592.807 | $40.700.694 | $40.700.694 | 1.0 |
|
||
| 486 |
Mog Coin
MOG
|
$0.061042 | 1.2% | 0.2% | 10.3% | 4.2% | $8.677.801 | $40.696.908 | $40.696.908 | 1.0 |
|
||
| 487 |
peaq
PEAQ
|
$0,01789 | 1.0% | 1.8% | 18.7% | 18.3% | $1.193.408 | $40.411.218 | $79.134.975 | 0.51 |
|
||
| 488 |
Reental
RNT
|
$0,2966 | 0.0% | 0.0% | 0.1% | 4.8% | $1.569,24 | $40.410.807 | $59.323.587 | 0.68 |
|
||
| 489 |
TokenOS AI
TOS
|
$0,04045 | 0.6% | 2.9% | 13.5% | 453.1% | $80.812,54 | $40.357.718 | $40.357.718 | 1.0 |
|
||
| 490 |
0G
0G
|
Kupite
|
$0,1890 | 0.6% | 4.1% | 9.5% | 35.0% | $7.575.091 | $40.313.722 | $189.088.997 | 0.21 |
|
|
| 491 |
Helium
HNT
|
Kupite
|
$0,2216 | 1.1% | 0.7% | 7.3% | 26.9% | $2.795.634 | $40.310.187 | $40.310.186 | 1.0 |
|
|
| 492 |
Moo Deng
MOODENG
|
$0,04054 | 1.4% | 0.7% | 4.6% | 3.6% | $19.858.182 | $40.130.963 | $40.130.963 | 1.0 |
|
||
| 493 |
Unitas
UP
|
$0,3153 | 0.6% | 2.1% | 3.6% | 17.5% | $16.960.509 | $39.741.344 | $315.407.575 | 0.13 |
|
||
| 494 |
Mask Network
MASK
|
$0,3972 | 1.1% | 1.0% | 3.9% | 11.0% | $5.409.385 | $39.735.611 | $39.735.611 | 1.0 |
|
||
| 495 |
Catizen
CATI
|
$0,03971 | 0.8% | 0.6% | 25.8% | 31.8% | $3.874.369 | $39.715.478 | $39.715.478 | 1.0 |
|
||
| 496 |
Huma Finance
HUMA
|
$0,02276 | 0.4% | 1.1% | 0.7% | 4.3% | $6.261.113 | $39.437.397 | $227.523.446 | 0.17 |
|
||
| 497 |
Magic Eden
ME
|
$0,06489 | 1.5% | 2.5% | 3.4% | 10.2% | $3.968.938 | $39.400.199 | $64.892.371 | 0.61 |
|
||
| 498 |
Succinct
PROVE
|
$0,2011 | 0.8% | 0.4% | 2.5% | 5.8% | $4.885.575 | $39.209.003 | $201.071.808 | 0.19 |
|
Prikazano 401 do 500 od 8875 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
