Vodilne tokenizirane delnice po tržni kapitalizaciji
Partnered With
Skupna tržna kapitalizacija tokeniziranih delnic je $1232000000, 3.2% sprememba v zadnjih 24 urah.
Preberite več
Tokenizirane delnice so digitalne predstavitve dejanskih delnic podjetij, s katerimi se trguje v verigi blokov, zaradi česar so svetovni trgi delnic dostopni komur koli in kjer koli.
$1.231.692.374
Tokeniziran Mcap
3.2%
$314.934.572
Vol. tokeniziranih v 24 urah
1.3%
| # | Ime | Cena | Tokenizirana cena | 24 h % | 7 d % | 30 d % | Razlika v ceni % | Tržna kap. | Tokeniziran Mcap | Vol. tokeniziranih v 24 urah | Zadnjih 7 dni | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Kupite
|
$204,33 | $202,71 | 3.8% | 3.3% | 2.0% | 0.8% | $4.965.097.500.000 | $84.049.953 | $12.771.275 | |
| 3 |
Apple
AAPL
|
Kupite
|
$313,78 | $314,03 | 0.9% | 6.6% | 4.0% | 0.1% | $4.606.648.109.200 | $16.197.485 | $10.624.279 | |
| 4 |
Alphabet Class A
GOOGL
|
Kupite
|
$362,19 | $361,53 | 1.4% | 0.2% | 0.4% | 0.2% | $4.381.412.430.000 | $48.715.324 | $12.749.235 | |
| 6 |
Microsoft
MSFT
|
Kupite
|
$383,40 | $383,32 | 1.4% | 0.1% | 6.9% | 0.0% | $2.846.986.542.000 | $16.194.266 | $3.582.278 | |
| 7 |
Amazon
AMZN
|
Kupite
|
$244,04 | $243,04 | 0.9% | 0.8% | 0.4% | 0.4% | $2.624.467.170.000 | $10.410.944 | $1.991.895 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Kupite
|
$437,35 | $434,42 | 1.2% | 2.0% | 2.4% | 0.7% | $2.267.945.077.140 | $8.855.345 | $1.358.363 | |
| 9 |
SpaceX
SPCX
|
Kupite
|
$147,96 | $149,62 | 1.1% | 6.0% | - | 1.1% | $1.935.316.800.000 | $133.926.533 | $58.369.812 | |
| 10 |
Broadcom
AVGO
|
Kupite
|
$389,34 | $387,56 | 5.3% | 5.3% | 1.8% | 0.5% | $1.843.396.417.800 | $7.386.203 | $1.770.098 | |
| 11 |
Meta Platforms
META
|
Kupite
|
$603,85 | $603,00 | 1.9% | 1.5% | 3.2% | 0.1% | $1.527.474.806.000 | $14.721.441 | $2.810.947 | |
| 12 |
Tesla
TSLA
|
Kupite
|
$394,13 | $393,12 | 2.2% | 7.3% | 3.7% | 0.3% | $1.478.945.235.900 | $76.322.911 | $12.018.646 | |
| 13 |
Eli Lilly
LLY
|
Kupite
|
$1.218,51 | $1.216,19 | 1.4% | 2.3% | 6.0% | 0.2% | $1.151.272.618.200 | $5.807.011 | $1.124.595 | |
| 14 |
Micron Technology
MU
|
Kupite
|
$949,99 | $942,73 | 1.8% | 8.7% | 0.6% | 0.8% | $1.071.328.734.631 | $141.242.970 | $33.917.941 | |
| 15 |
Berkshire Hathaway
BRK.B
|
Kupite
|
$495,46 | $496,83 | 1.9% | 1.0% | 1.5% | 0.3% | $1.070.193.600.000 | $1.341.430 | $14.352,45 | |
| 16 |
Walmart
WMT
|
Kupite
|
$113,10 | $112,83 | 1.3% | 3.9% | 5.7% | 0.2% | $901.678.440.000 | $2.466.606 | $434.732 | |
| 17 |
JPMorgan Chase
JPM
|
Kupite
|
$330,43 | $330,58 | 2.5% | 1.0% | 6.2% | 0.0% | $886.285.954.600 | $3.048.293 | $593.453 | |
| 18 |
AMD
AMD
|
Kupite
|
$518,02 | $514,15 | 0.9% | 4.1% | 5.7% | 0.7% | $844.548.726.800 | $11.911.082 | $3.981.375 | |
| 19 |
ASML Holding NV
ASML
|
Kupite
|
$1.769,11 | $1.765,96 | 1.6% | 3.9% | 1.1% | 0.2% | $686.678.105.750 | $3.653.665 | $1.119.954 | |
| 20 |
Visa
V
|
Kupite
|
$347,65 | $346,94 | 1.3% | 1.1% | 8.8% | 0.2% | $662.624.376.500 | $2.369.794 | $403.254 | |
| 21 |
Johnson & Johnson
JNJ
|
Kupite
|
$263,49 | $263,89 | 1.5% | 3.8% | 13.3% | 0.2% | $634.632.605.850 | $361.093 | $55.464,57 | |
| 22 |
Exxon Mobil
XOM
|
Kupite
|
$140,89 | $141,33 | 0.5% | 3.8% | 7.4% | 0.3% | $585.617.738.400 | $1.071.521 | $1.202.661 | |
| 23 |
Intel
INTC
|
Kupite
|
$110,23 | $109,09 | 0.5% | 13.2% | 0.0% | 1.0% | $553.465.932.300 | $18.985.532 | $819.353 | |
| 24 |
Mastercard
MA
|
Kupite
|
$520,00 | $520,43 | 2.2% | 0.5% | 7.2% | 0.1% | $463.741.200.000 | $1.367.833 | $897.711 | |
| 25 |
Applied Materials
AMAT
|
Kupite
|
$569,95 | $568,72 | 3.3% | 12.6% | 15.7% | 0.2% | $452.320.003.525 | $537.622 | $625.988 | |
| 26 |
Cisco Systems
CSCO
|
Kupite
|
$113,94 | $113,50 | 1.9% | 2.7% | 8.2% | 0.4% | $450.050.466.600 | $3.200.285 | $386.781 | |
| 27 |
AbbVie
ABBV
|
Kupite
|
$252,95 | $252,96 | 0.8% | 0.8% | 13.5% | 0.0% | $447.407.842.000 | $260.656 | $66.916,88 | |
| 28 |
Caterpillar
CAT
|
Kupite
|
$949,02 | $943,82 | 1.0% | 4.4% | 3.7% | 0.5% | $441.569.515.800 | $54.982,95 | $117.867 | |
| 29 |
Costco
COST
|
Kupite
|
$953,62 | $941,85 | 0.6% | 3.2% | 2.2% | 1.2% | $423.073.513.000 | $1.168.027 | $3.103.653 | |
| 30 |
Bank of America
BAC
|
Kupite
|
$58,39 | $58,59 | 2.4% | 0.0% | 8.9% | 0.4% | $417.202.278.350 | $300.291 | $58.425,34 | |
| 31 |
Lam Research
LRCX
|
Kupite
|
$332,97 | $331,34 | 2.8% | 15.1% | 2.5% | 0.5% | $415.796.703.050 | $248.833 | $464.607 | |
| 32 |
Oracle
ORCL
|
Kupite
|
$140,53 | $140,27 | 0.8% | 1.7% | 33.6% | 0.2% | $404.171.306.500 | $6.977.159 | $502.111 | |
| 33 |
UnitedHealth
UNH
|
Kupite
|
$425,69 | $425,58 | 0.5% | 0.2% | 4.8% | 0.0% | $386.390.299.200 | $1.868.643 | $683.653 | |
| 34 |
General Electric
GE
|
Kupite
|
$356,32 | $356,92 | 2.9% | 4.9% | 10.6% | 0.2% | $372.293.825.600 | $1.671.629 | $64.549,31 | |
| 35 |
Coca-Cola
KO
|
Kupite
|
$83,45 | $83,72 | 0.8% | 2.8% | 4.9% | 0.3% | $359.159.796.750 | $4.301.526 | $1.079.893 | |
| 36 |
Chevron
CVX
|
Kupite
|
$175,90 | $176,31 | 1.1% | 6.4% | 7.0% | 0.2% | $350.365.250.500 | $3.591.995 | $2.591.820 | |
| 37 |
Procter & Gamble
PG
|
Kupite
|
$148,62 | $149,09 | 2.7% | 0.9% | 2.4% | 0.3% | $345.392.880.000 | $3.170.165 | $233.000 | |
| 38 |
Home Depot
HD
|
Kupite
|
$336,42 | $342,09 | 2.7% | 4.3% | 8.6% | 1.7% | $335.084.412.600 | $71.517,68 | $6.196,71 | |
| 39 |
Baidu
BIDU
|
Kupite
|
$117,69 | $117,84 | 5.1% | 0.3% | 1.2% | 0.1% | $320.378.582.900 | $1.391.246 | $758.617 | |
| 40 |
Netflix
NFLX
|
Kupite
|
$75,64 | $75,50 | 0.8% | 1.9% | 8.5% | 0.2% | $319.364.182.400 | $1.881.657 | $1.323.249 | |
| 41 |
Arm Holdings plc
ARM
|
Kupite
|
$300,38 | $298,68 | 0.3% | 10.9% | 13.3% | 0.6% | $318.998.250.000 | $6.907.609 | $880.087 | |
| 42 |
Palantir Technologies
PLTR
|
Kupite
|
$132,25 | $131,69 | 1.7% | 5.1% | 3.2% | 0.4% | $316.166.107.500 | $5.710.033 | $2.651.538 | |
| 43 |
United Microelectronics
UMC
|
Kupite
|
$24,79 | - | 4.5% | 3.7% | 24.1% | - | $311.783.334.200 | - | - | |
| 44 |
Merck
MRK
|
Kupite
|
$126,10 | $126,17 | 2.3% | 0.6% | 5.7% | 0.1% | $311.451.868.000 | $12.243,20 | $64.863,56 | |
| 45 |
Goldman Sachs
GS
|
Kupite
|
$1.029,11 | $1.026,64 | 1.3% | 0.9% | 1.6% | 0.2% | $303.575.683.950 | $1.549.207 | $59.474,75 | |
| 46 |
AstraZeneca
AZN
|
Kupite
|
$189,42 | $190,12 | 1.8% | 3.0% | 4.2% | 0.4% | $293.788.525.800 | $198.594 | $70,91 | |
| 47 |
Philip Morris
PM
|
Kupite
|
$187,34 | $188,22 | 0.3% | 5.6% | 6.6% | 0.5% | $291.975.010.200 | $240.171 | $2,00 | |
| 48 |
GE Vernova
GEV
|
Kupite
|
$1.075,63 | $1.069,27 | 0.1% | 5.1% | 15.3% | 0.6% | $289.193.881.800 | $375.913 | $91.252,24 | |
| 49 |
KLA
KLAC
|
Kupite
|
$221,27 | $221,73 | 2.6% | 16.8% | 89.5% | 0.2% | $289.040.575.600 | $111.577 | $75.499,88 | |
| 50 |
IBM
IBM
|
Kupite
|
$302,11 | $302,21 | 1.4% | 5.6% | 7.5% | 0.0% | $283.388.243.300 | $4.186.331 | $1.141.819 | |
| 51 |
Dell
DELL
|
Kupite
|
$433,37 | - | 3.7% | 1.8% | 8.2% | - | $280.871.430.700 | - | - | |
| 52 |
Texas Instruments
TXN
|
Kupite
|
$301,33 | $302,48 | 2.9% | 1.0% | 3.6% | 0.4% | $274.348.911.800 | $804.412 | $63.403,96 | |
| 53 |
Wells Fargo
WFC
|
Kupite
|
$85,70 | $85,70 | 1.7% | 0.1% | 5.9% | 0.0% | $263.506.126.350 | $1.309.416 | $56.947,60 | |
| 54 |
RTX
RTX
|
Kupite
|
$195,00 | $195,09 | 2.9% | 1.9% | 9.2% | 0.0% | $262.457.420.150 | $58.364,04 | $77.111,07 | |
| 55 |
Alibaba
BABA
|
Kupite
|
$108,88 | $109,58 | 11.1% | 11.1% | 9.3% | 0.6% | $261.217.709.920 | $3.071.631 | $1.389.045 | |
| 56 |
Palo Alto Networks
PANW
|
Kupite
|
$321,10 | $319,77 | 4.8% | 8.7% | 20.8% | 0.4% | $260.412.100.000 | $2.280.476 | $72.561,11 | |
| 57 |
SanDisk
SNDK
|
Kupite
|
$1.723,13 | $1.706,43 | 6.5% | 15.1% | 5.1% | 1.0% | $254.333.250.000 | $79.623.887 | $43.837.002 | |
| 58 |
Linde plc
LIN
|
Kupite
|
$528,20 | $527,44 | 2.0% | 1.0% | 5.2% | 0.1% | $244.760.281.050 | $1.999.728 | $106.165 | |
| 59 |
Citigroup
C
|
Kupite
|
$137,53 | $137,41 | 2.4% | 1.9% | 3.1% | 0.1% | $235.842.997.750 | $2.136,82 | $8,66 | |
| 60 |
American Express
AXP
|
Kupite
|
$336,30 | $334,92 | 3.8% | 3.2% | 7.7% | 0.4% | $230.627.814.000 | $926.363 | $56.306,01 | |
| 61 |
Arista Networks
ANET
|
Kupite
|
$180,94 | $180,23 | 9.1% | 8.6% | 16.0% | 0.4% | $227.352.064.900 | $161.959 | $443.953 | |
| 62 |
Toyota
TM
|
Kupite
|
$177,29 | $177,47 | 1.2% | 4.4% | 0.8% | 0.1% | $209.930.958.192 | $1.850.642 | $63,53 | |
| 63 |
Marvell Technology
MRVL
|
Kupite
|
$231,66 | $231,69 | 1.3% | 14.9% | 20.0% | 0.0% | $202.577.403.600 | $27.083.006 | $3.009.285 | |
| 64 |
Qualcomm
QCOM
|
Kupite
|
$186,95 | $184,88 | 2.7% | 2.4% | 14.2% | 1.1% | $199.475.650.000 | $4.299.581 | $567.616 | |
| 65 |
Amgen
AMGN
|
Kupite
|
$368,07 | $368,34 | 0.1% | 1.9% | 6.5% | 0.1% | $198.643.698.300 | $3.326,04 | $55.785,17 | |
| 66 |
T-Mobile US
TMUS
|
Kupite
|
$180,26 | $180,98 | 2.5% | 4.1% | 1.0% | 0.4% | $198.621.283.600 | $1.677,68 | $60.446,04 | |
| 67 |
McDonald's
MCD
|
Kupite
|
$278,41 | $282,30 | 1.4% | 3.2% | 0.3% | 1.4% | $197.902.180.300 | $3.703.092 | $3.002.916 | |
| 68 |
PepsiCo
PEP
|
Kupite
|
$142,69 | $143,13 | 1.7% | 1.0% | 1.4% | 0.3% | $195.041.833.900 | $2.541.224 | $262.315 | |
| 69 |
Seagate
STX
|
Kupite
|
$859,67 | $852,62 | 3.9% | 6.0% | 2.0% | 0.8% | $192.591.870.100 | $327.475 | $187.350 | |
| 70 |
Thermo Fisher Scientific
TMO
|
Kupite
|
$510,23 | $507,97 | 1.3% | 0.4% | 8.4% | 0.4% | $189.611.672.600 | $280.499 | $56.308,39 | |
| 71 |
Analog Devices
ADI
|
Kupite
|
$385,51 | $387,24 | 1.8% | 0.9% | 4.6% | 0.4% | $188.206.470.200 | $3.387,51 | $62.473,35 | |
| 72 |
Western Digital
WDC
|
Kupite
|
$551,42 | $544,57 | 3.7% | 7.7% | 4.7% | 1.2% | $186.951.741.600 | $667.682 | $455.675 | |
| 73 |
NextEra Energy
NEE
|
Kupite
|
$87,35 | $87,57 | 1.4% | 1.1% | 4.0% | 0.3% | $182.150.955.000 | $70.566,36 | $92,65 | |
| 74 |
Verizon
VZ
|
Kupite
|
$42,46 | $42,50 | 0.4% | 1.2% | 6.7% | 0.1% | $177.461.900.000 | $10.601,66 | $58.636,42 | |
| 75 |
Charles Schwab
SCHW
|
Kupite
|
$101,75 | $102,24 | 0.1% | 6.3% | 15.5% | 0.5% | $176.842.984.500 | $4.210,96 | $1.093,54 | |
| 76 |
Boeing
BA
|
Kupite
|
$224,67 | $224,31 | 3.1% | 2.5% | 4.2% | 0.2% | $176.554.672.800 | $1.370.387 | $398.141 | |
| 77 |
AppLovin
APP
|
Kupite
|
$522,66 | $511,69 | 1.1% | 7.3% | 7.4% | 2.1% | $176.282.764.800 | $890.864 | $262,38 | |
| 78 |
Disney
DIS
|
Kupite
|
$96,80 | $97,33 | 0.8% | 1.1% | 2.2% | 0.5% | $171.483.136.000 | $861.051 | $59.125,80 | |
| 79 |
Union Pacific Corporation
UNP
|
Kupite
|
$281,44 | $281,59 | 0.7% | 1.3% | 4.7% | 0.1% | $167.085.299.200 | $29.991,90 | $63.305,74 | |
| 80 |
Abbott
ABT
|
Kupite
|
$95,05 | $95,08 | 0.9% | 3.2% | 4.9% | 0.0% | $165.165.533.500 | $1.553.174 | $218.249 | |
| 81 |
Deere
DE
|
Kupite
|
$596,51 | $600,54 | 1.0% | 5.1% | 4.0% | 0.7% | $161.121.965.550 | $11.000,20 | $2,49 | |
| 82 |
Corning
GLW
|
Kupite
|
$184,07 | $185,57 | 0.6% | 16.5% | 1.8% | 0.8% | $158.418.004.800 | $0,00 | $353.838 | |
| 83 |
Shopify
SHOP
|
Kupite
|
$119,32 | $118,18 | 2.1% | 1.8% | 7.7% | 1.0% | $155.606.405.200 | $693.071 | $1.361.800 | |
| 84 |
Eaton
ETN
|
Kupite
|
$399,85 | $394,74 | 0.7% | 3.3% | 1.1% | 1.3% | $155.137.801.500 | $737.834 | $56.716,58 | |
| 85 |
Blackrock, Inc.
BLK
|
Kupite
|
$990,56 | $987,51 | 1.9% | 0.6% | 0.4% | 0.3% | $153.892.624.800 | $1.717.048 | $60.850,90 | |
| 86 |
Uber
UBER
|
Kupite
|
$73,67 | $73,29 | 0.9% | 1.3% | 5.0% | 0.5% | $150.042.345.300 | $816.453 | $713.446 | |
| 87 |
Intuitive Surgical
ISRG
|
Kupite
|
$415,27 | $418,47 | 3.0% | 3.3% | 0.9% | 0.8% | $147.491.445.900 | $222.719 | $64.204,96 | |
| 88 |
AT&T
T
|
Kupite
|
$21,07 | $21,11 | 0.1% | 2.8% | 6.5% | 0.2% | $147.113.900.500 | $4.933,78 | $320.889 | |
| 89 |
Honeywell
HON
|
Kupite
|
$220,52 | $220,83 | 2.1% | 0.6% | 4.1% | 0.1% | $139.732.498.000 | $182.048 | $4.424,03 | |
| 90 |
Booking
BKNG
|
Kupite
|
$174,43 | - | 4.2% | 4.5% | 7.5% | - | $138.114.947.750 | - | - | |
| 91 |
Southern Copper
SCCO
|
Kupite
|
$167,67 | $167,45 | 1.0% | 0.9% | 1.8% | 0.1% | $137.338.497.000 | $13.732,26 | $65.706,58 | |
| 92 |
Pfizer
PFE
|
Kupite
|
$24,05 | $24,08 | 0.1% | 0.7% | 6.2% | 0.1% | $136.776.616.200 | $3.268.943 | $729.785 | |
| 93 |
Salesforce
CRM
|
Kupite
|
$166,57 | $166,24 | 1.7% | 1.8% | 8.8% | 0.2% | $136.262.588.500 | $1.230.175 | $410.516 | |
| 94 |
Danaher
DHR
|
Kupite
|
$191,14 | $196,69 | 1.7% | 1.2% | 4.2% | 2.9% | $135.269.778.000 | $231.592 | $1.751,73 | |
| 95 |
ConocoPhillips
COP
|
Kupite
|
$110,59 | $110,73 | 2.0% | 7.2% | 6.9% | 0.1% | $134.792.621.500 | $19.996,25 | $410.266 | |
| 96 |
S&P Global
SPGI
|
Kupite
|
$430,98 | $433,41 | 2.8% | 3.6% | 3.3% | 0.6% | $130.647.277.200 | $935.707 | $56.708,57 | |
| 97 |
Vertex Pharmaceuticals
VRTX
|
Kupite
|
$498,62 | $500,22 | 4.7% | 0.0% | 12.6% | 0.3% | $126.827.711.400 | $3.348,89 | $60.803,05 | |
| 98 |
Lockheed
LMT
|
Kupite
|
$527,67 | $529,13 | 1.5% | 1.1% | 1.5% | 0.3% | $121.606.828.200 | $3.950.981 | $911.273 | |
| 99 |
Vertiv
VRT
|
Kupite
|
$317,84 | $315,88 | 4.0% | 2.1% | 5.6% | 0.6% | $121.605.584.000 | $1.274.156 | $1.240.135 | |
| 100 |
Capital One
COF
|
Kupite
|
$191,75 | $192,27 | 5.5% | 6.3% | 6.3% | 0.3% | $121.292.134.650 | $3.112,33 | $65.836,23 | |
| 101 |
PDD Holdings
PDD
|
Kupite
|
$84,80 | $84,69 | 2.7% | 2.8% | 2.6% | 0.1% | $120.386.023.200 | $13.571.404 | $505.812 | |
| 102 |
Lowe's
LOW
|
Kupite
|
$212,82 | $226,89 | 3.6% | 4.1% | 2.1% | 6.6% | $119.191.969.200 | $329,38 | $46,08 |
Prikazano 1 do 100 od 267 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
