Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.508. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.258.660.556.012
Tržna kap.
1.0%
$45.409.902.855
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Amp
AMP
|
Kupite
|
$0,0004377 | 0.1% | 0.8% | 4.3% | 17.3% | $3.620.010 | $39.308.550 | $43.660.130 | 0.9 |
|
|
| 501 |
Magic Eden
ME
|
$0,06471 | 0.2% | 0.3% | 2.0% | 8.2% | $3.871.197 | $39.274.299 | $64.685.013 | 0.61 |
|
||
| 502 |
YZY
YZY
|
$0,2940 | 0.1% | 0.1% | 0.0% | 2.0% | $122.695 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 503 |
DUSK
DUSK
|
$0,07814 | 0.0% | 5.3% | 1.6% | 15.8% | $3.450.566 | $39.053.491 | $39.053.491 | 1.0 |
|
||
| 504 |
Opcode
OPCODE
|
$0,03900 | 0.0% | 0.0% | 11.9% | 0.0% | $678,69 | $38.997.201 | $38.997.201 | 1.0 |
|
||
| 505 |
Succinct
PROVE
|
$0,2000 | 0.8% | 1.6% | 0.8% | 4.8% | $5.022.390 | $38.981.638 | $199.905.834 | 0.19 |
|
||
| 506 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $310.498 | $38.846.122 | $38.846.122 | 1.0 |
|
||
| 507 |
Paycoin
PCI
|
$0,03793 | 0.0% | 0.5% | 0.9% | 0.3% | $538.026 | $38.791.197 | $72.076.054 | 0.54 |
|
||
| 508 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.4% | $962.592 | $38.618.859 | $38.618.859 | 1.0 |
|
||
| 509 |
Notcoin
NOT
|
$0,0003863 | 0.6% | 1.7% | 9.0% | 7.5% | $3.363.265 | $38.429.726 | $39.598.240 | 0.97 |
|
||
| 510 |
Solstice
SLX
|
$0,1576 | 0.4% | 5.6% | 41.2% | 14.3% | $505.865.133 | $38.300.674 | $157.716.412 | 0.24 |
|
||
| 511 |
AI XOVIA
AIX
|
$0,3824 | 0.2% | 15.7% | 24.3% | 13.3% | $666.792 | $38.240.797 | $38.240.797 | 1.0 |
|
||
| 512 |
Janction
JCT
|
$0,003326 | 0.8% | 2.6% | 6.1% | 45.3% | $1.902.082 | $38.197.428 | $166.166.983 | 0.23 |
|
||
| 513 |
GOHOME
GOHOME
|
$72,77 | 0.1% | 0.8% | 3.5% | 5.5% | $515.259 | $38.182.937 | $727.793.944 | 0.05 |
|
||
| 514 |
APEX
APEX
|
$0,2758 | 0.1% | 0.6% | 4.5% | 6.8% | $927.819 | $38.179.196 | $275.764.989 | 0.14 |
|
||
| 515 |
Kinetiq
KNTQ
|
$0,1355 | 0.0% | 0.8% | 15.9% | 37.9% | $155.296 | $38.006.977 | $135.508.745 | 0.28 |
|
||
| 516 |
FUNToken
FUN
|
$0,003466 | 0.2% | 1.8% | 14.0% | 61.8% | $2.265.767 | $38.003.146 | $38.003.146 | 1.0 |
|
||
| 517 |
Fogo
FOGO
|
Kupite
|
$0,009840 | 0.0% | 2.8% | 3.8% | 19.1% | $2.507.041 | $37.922.490 | $98.667.694 | 0.38 |
|
|
| 518 |
Momentum
MMT
|
$0,1856 | 2.7% | 0.6% | 21.3% | 68.5% | $22.388.187 | $37.825.000 | $185.329.978 | 0.2 |
|
||
| 519 |
BurnedFi
BURN
|
$3,07 | 0.2% | 4.0% | 5.8% | 2.8% | $96.769,30 | $37.809.856 | $37.809.856 | 1.0 |
|
||
| 520 |
Arcium
ARX
|
$0,1806 | 0.6% | 0.1% | 14.4% | 0.0% | $6.575.530 | $37.720.491 | $180.626.579 | 0.21 |
|
||
| 521 |
Ankr Network
ANKR
|
$0,003768 | 0.5% | 5.2% | 2.5% | 3.9% | $51.987.175 | $37.674.822 | $37.674.822 | 1.0 |
|
||
| 522 |
Fractal Bitcoin
FB
|
$0,3546 | 0.5% | 2.6% | 2.3% | 11.3% | $3.042.766 | $37.629.547 | $54.388.025 | 0.69 |
|
||
| 523 |
VeThor
VTHO
|
$0,0003715 | 0.1% | 1.0% | 0.5% | 6.3% | $861.977 | $37.615.485 | $37.671.216 | 1.0 |
|
||
| 524 |
BUSD
BUSD
|
$0,9933 | 0.1% | 0.4% | 0.5% | 0.7% | $150,73 | $37.587.825 | $37.587.825 | 1.0 |
|
||
| 525 |
Moca Network
MOCA
|
$0,008895 | 0.7% | 1.3% | 1.0% | 6.9% | $4.158.700 | $37.583.525 | $78.918.280 | 0.48 |
|
||
| 526 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 7.7% | $3.688.610 | $37.431.001 | $81.442.311 | 0.46 |
|
||
| 527 |
GEKKO
GEKKO
|
$0.066219 | 1.0% | 0.4% | 0.3% | 0.2% | $34.791,38 | $37.313.906 | $124.379.688 | 0.3 |
|
||
| 528 |
Public Masterpiece Token
PMT
|
$0,1033 | 0.0% | 0.0% | 0.3% | 2.8% | $293.399 | $37.308.140 | $37.308.140 | 1.0 |
|
||
| 529 |
MBG By Multibank Group
MBG
|
$0,1499 | 0.0% | 0.4% | 9.0% | 42.3% | $4.088.360 | $37.203.053 | $146.492.927 | 0.25 |
|
||
| 530 |
Vana
VANA
|
$1,21 | 0.5% | 0.7% | 3.6% | 9.5% | $1.410.759 | $37.126.621 | $144.649.172 | 0.26 |
|
||
| 553 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 531 |
Apro
AT
|
$0,1596 | 1.7% | 2.4% | 7.3% | 27.8% | $3.695.063 | $36.708.664 | $159.602.886 | 0.23 |
|
||
| 532 |
Big Time
BIGTIME
|
$0,007274 | 0.9% | 0.9% | 4.3% | 16.2% | $10.096.661 | $36.368.165 | $36.368.165 | 1.0 |
|
||
| 533 |
BankrCoin
BNKR
|
$0,0003632 | 0.8% | 1.5% | 13.0% | 20.8% | $1.562.329 | $36.351.765 | $36.351.765 | 1.0 |
|
||
| 534 |
Unipoly
UNP
|
$0,1292 | 0.1% | 0.1% | 2.8% | 6.7% | $168.786 | $36.058.723 | $129.136.280 | 0.28 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $12.048,88 | $35.938.439 | $35.938.439 | 1.0 |
|
||
| 536 |
SQD
SQD
|
$0,03111 | 0.6% | 2.1% | 6.6% | 10.7% | $3.575.022 | $35.934.303 | $41.595.688 | 0.86 |
|
||
| 537 |
NVIDIA xStock
NVDAX
|
$210,14 | 0.3% | 0.2% | 6.5% | 2.0% | $1.980.491 | $35.921.773 | $198.182.021 | 0.18 |
|
||
| 538 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728,44 | 0.0% | 0.1% | 0.5% | 1.1% | $605.263 | $35.890.487 | $35.890.487 | 1.0 |
|
||
| 539 |
Zerebro
ZEREBRO
|
$0,03580 | 0.2% | 0.1% | 0.2% | 29.0% | $7.888.276 | $35.807.481 | $35.807.481 | 1.0 |
|
||
| 540 |
Verge
XVG
|
Kupite
|
$0,002165 | 0.4% | 0.2% | 3.9% | 13.1% | $1.383.286 | $35.774.172 | $35.845.731 | 1.0 |
|
|
| 541 |
Memecoin
MEME
|
$0,0005599 | 0.4% | 0.4% | 5.9% | 3.7% | $8.707.583 | $35.757.421 | $38.613.352 | 0.93 |
|
||
| 542 |
eBTC
EBTC
|
$63.953,18 | 0.3% | 0.2% | 1.8% | 17.8% | $9.575,67 | $35.457.229 | $35.460.940 | 1.0 |
|
||
| 543 |
Official FO
FO
|
$0,2852 | 0.2% | 0.0% | 4.9% | 36.3% | $242.459 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 544 |
Nesa
NES
|
$0,2504 | 1.5% | 7.1% | 5.3% | 0.0% | $10.731.716 | $35.360.452 | $249.897.189 | 0.14 |
|
||
| 545 |
CROSS
CROSS
|
$0,07730 | 0.8% | 1.8% | 10.3% | 12.9% | $2.326.251 | $35.352.018 | $76.110.727 | 0.46 |
|
||
| 546 |
Gold Park
GPT
|
$0,003925 | 0.0% | 0.1% | 12.7% | 17.1% | $204.193 | $35.328.359 | $35.328.359 | 1.0 |
|
||
| 547 |
UMA
UMA
|
$0,3842 | 0.6% | 1.6% | 2.7% | 4.3% | $10.631.006 | $35.175.106 | $49.535.973 | 0.71 |
|
||
| 548 |
Sahara AI
SAHARA
|
$0,01008 | 0.7% | 2.6% | 6.2% | 38.4% | $7.877.886 | $35.171.060 | $100.740.595 | 0.35 |
|
||
| 549 |
BIM
BIM
|
$1,17 | 0.0% | 0.7% | 2.6% | 8.7% | $206.067 | $35.154.385 | $35.154.385 | 1.0 |
|
||
| 550 |
MANTRA
MANTRA
|
$0,006495 | 0.1% | 1.1% | 3.6% | 14.8% | $2.554.372 | $35.016.080 | $47.614.072 | 0.74 |
|
||
| 551 |
Snowbank
SB
|
$218,61 | 0.9% | 0.9% | 1.7% | 10.5% | $1.039,52 | $34.898.718 | $34.898.718.496.802.930 | 0.0 |
|
||
| 552 |
Bitget Wrapped BTC
BGBTC
|
$64.087,12 | 0.0% | 0.3% | 2.9% | 0.6% | $392,57 | $34.863.283 | $34.863.283 | 1.0 |
|
||
| 553 |
Gensyn
AI
|
$0,02667 | 0.5% | 1.7% | 6.7% | 0.7% | $5.523.813 | $34.810.391 | $266.812.672 | 0.13 |
|
||
| 554 |
Spacecoin
SPACE
|
$0,006252 | 1.4% | 1.4% | 0.1% | 34.4% | $2.151.582 | $34.735.859 | $131.353.659 | 0.26 |
|
||
| 555 |
MicroStrategy xStock
MSTRX
|
$95,87 | 0.1% | 0.4% | 10.6% | 20.4% | $628.269 | $34.702.270 | $111.558.938 | 0.31 |
|
||
| 556 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,23 | 0.1% | 0.7% | 6.6% | 19.4% | $727.712 | $34.691.322 | $34.691.322 | 1.0 |
|
||
| 557 |
Terra
LUNA
|
$0,04862 | 0.3% | 0.8% | 1.1% | 5.8% | $2.775.302 | $34.521.317 | $57.700.828 | 0.6 |
|
||
| 558 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.2% | 0.7% | 0.2% | 1.4% | $589,10 | $34.521.256 | $34.521.256 | 1.0 |
|
||
| 559 |
Siren
SIREN
|
Kupite
|
$0,04755 | 0.3% | 13.9% | 25.4% | 90.0% | $1.237.840 | $34.467.649 | $34.467.649 | 1.0 |
|
|
| 560 |
Block Street
BSB
|
$0,1454 | 2.3% | 1.7% | 26.5% | 48.4% | $3.160.449 | $34.301.628 | $145.161.355 | 0.24 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.3% | $280,02 | $34.264.226 | $34.264.226 | 1.0 |
|
||
| 562 |
Hermez Network
HEZ
|
$3,10 | 0.1% | 0.1% | 0.5% | 0.9% | $6.917,89 | $34.204.535 | $34.204.535 | 1.0 |
|
||
| 563 |
Metronome Synth USD
MSUSD
|
$0,9949 | 0.1% | 0.1% | 0.1% | 0.4% | $3.074.963 | $34.077.628 | $34.077.628 | 1.0 |
|
||
| 564 |
TDCCP
TDCCP
|
$0,05292 | 2.6% | 1.9% | 6.3% | 2.0% | $1.667,62 | $33.868.983 | $33.868.983 | 1.0 |
|
||
| 565 |
Constellation
DAG
|
$0,008689 | 0.5% | 0.0% | 19.8% | 30.1% | $466.563 | $33.795.019 | $33.795.102 | 1.0 |
|
||
| 566 |
GAL (migrated to Gravity - G)
GAL
|
$0,2642 | 0.2% | 1.1% | 1.1% | 3.4% | $26,09 | $33.749.983 | $52.837.824 | 0.64 |
|
||
| 567 |
SkyAI
SKYAI
|
$0,03373 | 1.0% | 14.1% | 40.0% | 87.8% | $10.721.983 | $33.670.142 | $33.670.142 | 1.0 |
|
||
| 568 |
Dual
DUAL
|
$0,004445 | 0.5% | 0.9% | 2.7% | 32.4% | $208.904 | $33.650.911 | $44.506.297 | 0.76 |
|
||
| 569 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.807,94 | 0.2% | 0.9% | 1.4% | 0.0% | $400.250.083 | $33.487.105 | $33.487.105 | 1.0 |
|
||
| 570 |
Atoshi
ATOS
|
$0,03702 | 1.2% | 0.0% | 4.2% | 19.8% | $10.776,88 | $33.438.411 | $3.702.379.233 | 0.01 |
|
||
| 571 |
TCC
TCC
|
$0,03341 | 0.0% | 0.0% | 47986.5% | 60582.1% | $2.506.081 | $33.414.959 | $33.414.959 | 1.0 |
|
||
| 572 |
Recall
RECALL
|
$0,03340 | 0.2% | 0.1% | 0.4% | 6.5% | $5.117.497 | $33.392.748 | $33.392.748 | 1.0 |
|
||
| 573 |
Api3
API3
|
$0,2320 | 0.2% | 0.1% | 0.1% | 10.0% | $4.730.762 | $33.206.040 | $40.511.359 | 0.82 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$728,63 | 0.0% | 0.1% | 0.8% | 1.4% | $256.555 | $33.187.912 | $185.399.039 | 0.18 |
|
||
| 575 |
HashKey Platform Token
HSK
|
$0,09610 | 1.0% | 7.6% | 19.9% | 2.0% | $468.763 | $33.183.367 | $96.194.822 | 0.34 |
|
||
| 574 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.0% | 0.2% | 0.1% | 0.1% | $2.145,21 | $33.171.739 | $33.171.739 | 1.0 |
|
||
| 576 |
Xeffy
XEF
|
$0,005519 | 0.0% | 13.4% | 72.5% | 0.0% | $8.464,52 | $33.113.973 | $33.113.973 | 1.0 |
|
||
| 577 |
CargoX
CXO
|
$0,1537 | 0.1% | 0.7% | 0.0% | 1.7% | $12.163,94 | $33.054.153 | $33.054.153 | 1.0 |
|
||
| 578 |
Unit Plasma
UXPL
|
$0,09162 | 0.6% | 1.3% | 12.9% | 6.5% | $255.061 | $32.987.882 | $916.167.709 | 0.04 |
|
||
| 579 |
Handy
HANDY
|
$0,004987 | 3.8% | 16.0% | 32.1% | 69.8% | $177.331 | $32.894.910 | $49.871.322 | 0.66 |
|
||
| 580 |
Yei Finance
CLO
|
$0,2553 | 0.2% | 7.2% | 79.8% | 34.7% | $2.465.710 | $32.891.932 | $254.778.713 | 0.13 |
|
||
| 581 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.570.867 | $32.801.545 | $32.801.545 | 1.0 |
|
||
| 582 |
PumpMeme
PM
|
$1,02 | 0.1% | 0.3% | 2.4% | 0.5% | $123.517 | $32.750.277 | $102.318.989 | 0.32 |
|
||
| 583 |
Monerium EUR emoney
EURE
|
$1,14 | 0.0% | 0.0% | 0.0% | 2.1% | $53.639,94 | $32.714.189 | $32.717.051 | 1.0 |
|
||
| 584 |
Zest Protocol
ZEST
|
$0,2236 | 0.1% | 1.0% | 0.5% | 19.6% | $5.930.814 | $32.697.373 | $223.954.609 | 0.15 |
|
||
| 585 |
cat in a dogs world
MEW
|
$0,0003668 | 0.5% | 0.3% | 4.7% | 1.9% | $3.327.840 | $32.630.645 | $32.630.645 | 1.0 |
|
||
| 586 |
USTBL
USTBL
|
Kupite
|
$1,06 | 0.1% | 0.0% | 0.1% | 0.2% | $6.874,07 | $32.392.097 | $32.392.097 | 1.0 |
|
|
| 587 |
KGeN
KGEN
|
$0,1628 | 0.1% | 0.2% | 4.6% | 6.6% | $1.006.121 | $32.372.919 | $162.941.822 | 0.2 |
|
||
| 588 |
Storj
STORJ
|
$0,07580 | 0.3% | 0.6% | 3.7% | 1.6% | $10.988.902 | $32.222.725 | $32.222.725 | 1.0 |
|
||
| 589 |
OpenLedger
OPEN
|
$0,1490 | 0.5% | 2.1% | 9.6% | 30.6% | $5.956.583 | $32.121.702 | $149.056.624 | 0.22 |
|
||
| 590 |
Dogelon Mars
ELON
|
$0.073209 | 0.1% | 2.2% | 0.4% | 7.2% | $2.557.315 | $32.092.583 | $32.092.583 | 1.0 |
|
||
| 591 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $8.140.803 | $31.957.914 | $31.957.914 | 1.0 |
|
||
| 592 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.695.760 | $31.948.493 | $31.948.493 | 1.0 |
|
||
| 593 |
Resupply USD
REUSD
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.4% | $30.573,80 | $31.937.650 | $31.937.650 | 1.0 |
|
||
| 594 |
CoinEx
CET
|
$0,01290 | 0.2% | 0.2% | 8.6% | 29.9% | $29.441,32 | $31.908.479 | $31.908.487 | 1.0 |
|
||
| 595 |
Avantis
AVNT
|
$0,09679 | 0.9% | 2.0% | 0.6% | 13.2% | $8.172.298 | $31.830.449 | $96.706.963 | 0.33 |
|
||
| 596 |
Tensor
TNSR
|
$0,03179 | 0.5% | 2.9% | 8.2% | 8.7% | $5.172.478 | $31.811.059 | $31.811.059 | 1.0 |
|
||
| 597 |
Goldfish Gold
GGBR
|
$4,12 | 0.1% | 0.1% | 1.0% | 1.5% | $116.206 | $31.742.744 | $103.044.845 | 0.31 |
|
||
| 598 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.0% | 0.4% | 0.0% | $14.398,29 | $31.626.374 | $31.626.374 | 1.0 |
|
Prikazano 501 do 600 od 8726 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
