Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.508. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.264.878.944.451
Tržna kap.
0.8%
$45.655.752.440
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Core
CORE
|
$0,02534 | 0.3% | 1.1% | 0.8% | 5.4% | $3.162.610 | $31.511.870 | $53.218.359 | 0.59 |
|
||
| 600 |
TerraClassicUSD
USTC
|
$0,005643 | 0.1% | 0.4% | 0.5% | 3.1% | $1.063.635 | $31.463.024 | $34.302.098 | 0.92 |
|
||
| 626 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $31.404.450 | $31.404.450 | 1.0 |
|
||
| 601 |
StorX
SRX
|
$0,05171 | 0.0% | 0.1% | 1.9% | 5.0% | $1.952.977 | $31.400.231 | $31.400.231 | 1.0 |
|
||
| 602 |
Victoria VR
VR
|
$0,001863 | 3.0% | 17.1% | 17.4% | 22.9% | $333.735 | $31.294.594 | $31.294.594 | 1.0 |
|
||
| 603 |
Mango
MNGO
|
$0,02799 | 0.9% | 0.7% | 1.0% | 0.8% | $909,12 | $31.273.666 | $139.931.053 | 0.22 |
|
||
| 604 |
Zora
ZORA
|
$0,006961 | 0.3% | 1.6% | 2.2% | 18.9% | $12.104.825 | $31.103.665 | $69.583.144 | 0.45 |
|
||
| 605 |
Band
BAND
|
$0,1733 | 0.6% | 5.8% | 8.9% | 4.2% | $2.720.610 | $30.977.785 | $31.029.594 | 1.0 |
|
||
| 606 |
Siacoin
SC
|
$0,0006230 | 0.3% | 0.2% | 2.3% | 12.9% | $4.458.704 | $30.971.997 | $30.971.997 | 1.0 |
|
||
| 635 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 607 |
Unicorn
UWU
|
$0,03086 | 4.2% | 0.1% | 12.3% | 332.5% | $79.984,59 | $30.904.594 | $30.904.594 | 1.0 |
|
||
| 608 |
FOLKS
FOLKS
|
$1,85 | 0.0% | 2.6% | 0.8% | 11.2% | $1.261.982 | $30.853.223 | $92.371.815 | 0.33 |
|
||
| 609 |
Casper Network
CSPR
|
$0,001855 | 0.8% | 0.1% | 5.3% | 12.5% | $1.825.818 | $30.732.070 | $36.486.848 | 0.84 |
|
||
| 610 |
tx
TX
|
$0,004539 | 2.2% | 4.7% | 6.7% | 10.3% | $122.423 | $30.681.154 | $462.894.135 | 0.07 |
|
||
| 611 |
Noon USN
USN
|
$1,00 | 0.0% | 0.0% | 0.1% | 1.6% | $1,43 | $30.507.733 | $30.507.733 | 1.0 |
|
||
| 612 |
Orbs
ORBS
|
$0,006123 | 0.5% | 0.4% | 3.5% | 1.7% | $2.783.540 | $30.437.620 | $61.234.083 | 0.5 |
|
||
| 613 |
SSV Network
SSV
|
$2,07 | 0.1% | 0.1% | 1.7% | 6.6% | $4.336.952 | $30.400.166 | $30.400.166 | 1.0 |
|
||
| 614 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $5.654,65 | $30.366.399 | $30.366.399 | 1.0 |
|
||
| 615 |
Fabric Protocol
ROBO
|
$0,01348 | 1.2% | 1.5% | 7.3% | 39.0% | $3.451.741 | $30.063.584 | $134.753.852 | 0.22 |
|
||
| 616 |
The Innovation Game
TIG
|
$1,01 | 0.0% | 2.4% | 7.6% | 17.3% | $390.281 | $30.054.402 | $50.334.103 | 0.6 |
|
||
| 617 |
ChangeNOW
NOW
|
$0,3590 | 0.3% | 0.5% | 1.9% | 4.2% | $711,53 | $29.984.855 | $71.793.219 | 0.42 |
|
||
| 618 |
Vanta Network
SN8
|
$6,27 | 0.1% | 1.8% | 3.3% | 5879.0% | $34.410,77 | $29.979.975 | $29.979.975 | 1.0 |
|
||
| 619 |
Hydration
HDX
|
$0,005050 | 0.3% | 1.0% | 14.5% | 30.5% | $16.237,05 | $29.883.999 | $32.432.731 | 0.92 |
|
||
| 620 |
Handy
HANDY
|
$0,004509 | 0.2% | 21.9% | 30.2% | 75.9% | $144.487 | $29.741.489 | $45.090.482 | 0.66 |
|
||
| 655 |
Backed CSPX Core S&P 500
BCSPX
|
$813,78 | 0.0% | 0.3% | 0.7% | 3.7% | $1,78 | $29.596.031 | $29.596.031 | 1.0 |
|
||
| 621 |
Everything
EV
|
$0,0002957 | 0.1% | 4.6% | 0.9% | 19.1% | $4.318,70 | $29.526.387 | $29.526.387 | 1.0 |
|
||
| 622 |
Across Protocol
ACX
|
$0,04190 | 0.2% | 1.0% | 1.8% | 0.1% | $1.271.133 | $29.508.482 | $41.876.339 | 0.7 |
|
||
| 623 |
Bancor Network
BNT
|
$0,2733 | 0.3% | 0.9% | 1.9% | 1.3% | $14.328,63 | $29.456.948 | $29.456.948 | 1.0 |
|
||
| 624 |
DEAPCOIN
DEP
|
$0,0009835 | 0.3% | 0.3% | 1.1% | 8.0% | $63.025,15 | $29.354.654 | $29.354.653 | 1.0 |
|
||
| 625 |
Starpower
STAR
|
$0,1572 | 0.9% | 11.5% | 5.4% | 3.9% | $300.524 | $29.227.947 | $86.882.824 | 0.34 |
|
||
| 626 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $278.997 | $29.107.015 | $29.107.015 | 1.0 |
|
||
| 627 |
Perle
PRL
|
$0,1656 | 0.4% | 7.2% | 11.5% | 15.7% | $3.216.858 | $28.973.912 | $165.565.212 | 0.18 |
|
||
| 628 |
Puff The Dragon
PUFF
|
$0,03246 | 0.0% | 10.7% | 5.8% | 55.5% | $1.360,16 | $28.856.418 | $28.856.418 | 1.0 |
|
||
| 664 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $28.804.593 | $28.804.593 | 1.0 |
|
||
| 665 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.720.290 | $28.720.290 | 1.0 |
|
||
| 666 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 629 |
BOOK OF MEME
BOME
|
$0,0004118 | 0.6% | 0.1% | 4.5% | 4.6% | $9.336.172 | $28.421.236 | $28.421.236 | 1.0 |
|
||
| 630 |
Wiki Cat
WKC
|
$0.075282 | 0.0% | 2.0% | 4.8% | 8.9% | $162.985 | $28.332.945 | $44.167.310 | 0.64 |
|
||
| 631 |
Lumia
LUMIA
|
$0,1185 | 0.2% | 3.9% | 7.5% | 9.5% | $1.284.821 | $28.316.950 | $28.316.950 | 1.0 |
|
||
| 632 |
Chrema Coin
CRMC
|
$0,5645 | 0.0% | 0.4% | 8.6% | 19.1% | $10.924,74 | $28.227.227 | $28.227.227 | 1.0 |
|
||
| 633 |
MEET48
IDOL
|
$0,01450 | 0.4% | 8.9% | 1.2% | 52.3% | $3.238.867 | $28.136.713 | $69.156.105 | 0.41 |
|
||
| 634 |
SKALE
SKL
|
$0,004620 | 3.2% | 14.3% | 27.3% | 8.8% | $25.965.285 | $28.115.575 | $29.131.754 | 0.97 |
|
||
| 635 |
SentismAI
SENTIS
|
$0,1432 | 1.0% | 2.7% | 18.9% | 49.5% | $1.369.225 | $28.067.242 | $143.200.213 | 0.2 |
|
||
| 636 |
NKYC Token
NKYC
|
$7,01 | 0.0% | 0.3% | 2.6% | 0.7% | $299.679 | $28.060.133 | $28.060.133 | 1.0 |
|
||
| 637 |
BORA
BORA
|
$0,02434 | 0.4% | 1.0% | 0.2% | 0.6% | $144.450 | $28.056.817 | $29.346.785 | 0.96 |
|
||
| 638 |
Manta Network
MANTA
|
$0,05856 | 2.2% | 1.9% | 5.9% | 28.4% | $5.769.775 | $27.873.330 | $58.521.882 | 0.48 |
|
||
| 639 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.0% | 0.2% | 1.2% | $462.297 | $27.833.166 | $27.853.168 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 640 |
Mezo USD
MUSD
|
$0,9931 | 0.1% | 0.0% | 0.2% | 0.4% | $26.971,67 | $27.774.177 | $27.774.177 | 1.0 |
|
||
| 641 |
ConstitutionDAO
PEOPLE
|
$0,005460 | 0.1% | 0.1% | 1.9% | 2.0% | $3.618.733 | $27.728.239 | $27.728.239 | 1.0 |
|
||
| 642 |
AtomOne
ATONE
|
$0,1856 | 1.2% | 3.0% | 4.8% | 21.9% | $7.735,38 | $27.624.884 | $27.625.516 | 1.0 |
|
||
| 643 |
SpaceX xStock
SPCXX
|
$145,94 | 0.0% | 0.4% | 8.9% | 0.0% | $2.042.058 | $27.584.215 | $180.888.392 | 0.15 |
|
||
| 644 |
OpenServ
SERV
|
$0,03574 | 0.7% | 7.8% | 23.6% | 50.4% | $284.781 | $27.528.016 | $35.750.670 | 0.77 |
|
||
| 645 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $42.596,62 | $27.500.716 | $27.500.716 | 1.0 |
|
||
| 646 |
Euler
EUL
|
$1,01 | 1.4% | 0.8% | 4.4% | 11.0% | $1.926.928 | $27.429.019 | $27.429.019 | 1.0 |
|
||
| 647 |
Osmosis
OSMO
|
$0,03508 | 0.3% | 2.4% | 6.7% | 24.5% | $3.287.557 | $27.391.739 | $34.254.336 | 0.8 |
|
||
| 648 |
Ocean Protocol
OCEAN
|
$0,1131 | 0.4% | 0.5% | 1.7% | 8.6% | $13.060,89 | $27.242.853 | $30.267.036 | 0.9 |
|
||
| 649 |
Hive
HIVE
|
$0,04936 | 0.0% | 0.5% | 2.5% | 3.2% | $2.104.857 | $27.149.227 | $55.194.859 | 0.49 |
|
||
| 650 |
ICON
ICX
|
$0,02470 | 0.2% | 0.9% | 2.3% | 14.7% | $164.089 | $27.097.087 | $27.383.231 | 0.99 |
|
||
| 651 |
EthereumPoW
ETHW
|
$0,2509 | 0.2% | 0.5% | 4.6% | 9.9% | $1.303.411 | $27.050.244 | $27.050.244 | 1.0 |
|
||
| 652 |
Kekius Maximus
KEKIUS
|
$0,02701 | 0.1% | 0.7% | 13.9% | 6.0% | $432,15 | $27.014.659 | $27.014.659 | 1.0 |
|
||
| 653 |
Altura Vault Tokens
AVLT
|
$0,9101 | 0.0% | 4.4% | 23.5% | 16.5% | $54.629,11 | $26.972.225 | $26.972.225 | 1.0 |
|
||
| 654 |
Anoma
XAN
|
$0,01076 | 0.1% | 1.2% | 3.9% | 26.3% | $3.461.059 | $26.913.062 | $107.652.247 | 0.25 |
|
||
| 655 |
SWFTCOIN
SWFTC
|
$0,002686 | 0.2% | 1.2% | 4.5% | 9.7% | $391.580 | $26.861.631 | $26.861.631 | 1.0 |
|
||
| 656 |
OPENLOOT
OL
|
$0,005359 | 0.0% | 3.8% | 0.1% | 14.5% | $1.057.335 | $26.785.908 | $26.785.908 | 1.0 |
|
||
| 657 |
Cap
CAP
|
$0,02678 | 0.0% | 0.0% | 0.0% | 368385.6% | $150.511 | $26.767.687 | $26.767.687 | 1.0 |
|
||
| 658 |
Chia
XCH
|
$1,43 | 0.6% | 1.1% | 10.9% | 28.0% | $2.990.794 | $26.765.245 | $50.246.085 | 0.53 |
|
||
| 659 |
Nosana
NOS
|
$0,2673 | 0.1% | 2.5% | 10.9% | 15.4% | $138.358 | $26.735.034 | $26.735.034 | 1.0 |
|
||
| 660 |
Kyber Network Crystal
KNC
|
$0,1108 | 0.0% | 0.3% | 1.3% | 8.9% | $2.526.225 | $26.691.524 | $26.691.828 | 1.0 |
|
||
| 661 |
BinaryX [OLD]
BNX
|
$40,87 | 0.0% | 53.2% | 52.8% | 31.8% | $20,57 | $26.566.744 | $265.807.318 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 662 |
Giggle Fund
GIGGLE
|
$26,49 | 0.4% | 1.5% | 1.6% | 3.1% | $8.357.047 | $26.510.602 | $26.510.602 | 1.0 |
|
||
| 663 |
Waves
WAVES
|
$0,2643 | 0.1% | 0.0% | 1.6% | 2.7% | $2.175.802 | $26.470.926 | $26.470.926 | 1.0 |
|
||
| 664 |
APEX
AP3X
|
$0,01556 | 0.8% | 1.6% | 2.0% | 27.8% | $575,09 | $26.441.993 | $46.693.373 | 0.57 |
|
||
| 665 |
Velodrome Finance
VELO
|
$0,02129 | 0.3% | 1.8% | 10.5% | 55.3% | $1.454.567 | $26.423.898 | $53.997.553 | 0.49 |
|
||
| 666 |
Irys
IRYS
|
$0,01319 | 0.2% | 1.8% | 12.6% | 24.7% | $3.742.848 | $26.401.000 | $132.004.998 | 0.2 |
|
||
| 667 |
B3 (Base)
B3
|
$0,0005646 | 0.1% | 4.7% | 11.7% | 3.1% | $29.892.264 | $26.199.168 | $56.425.317 | 0.46 |
|
||
| 668 |
iExec RLC
RLC
|
$0,3008 | 0.1% | 2.8% | 0.9% | 15.7% | $4.530.959 | $26.156.917 | $26.156.917 | 1.0 |
|
||
| 669 |
World Mobile Token
WMTX
|
$0,03048 | 0.1% | 0.7% | 12.9% | 24.5% | $822.319 | $25.971.086 | $60.973.952 | 0.43 |
|
||
| 670 |
NovaChargeX Coin
NCX
|
$0,2164 | 0.2% | 1.5% | 18.3% | 16.8% | $6.684,69 | $25.966.658 | $25.966.658 | 1.0 |
|
||
| 671 |
Neiro
NEIRO
|
$0,00006169 | 0.4% | 3.3% | 4.0% | 9.3% | $4.819.085 | $25.957.657 | $25.957.657 | 1.0 |
|
||
| 672 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9995 | 0.2% | 0.1% | 0.3% | 0.2% | $123.413 | $25.951.180 | $25.951.180 | 1.0 |
|
||
| 673 |
XMAQUINA
DEUS
|
$0,02592 | 0.3% | 3.8% | 14.7% | 19.4% | $77.102,15 | $25.917.808 | $25.917.808 | 1.0 |
|
||
| 674 |
Illuvium
ILV
|
$3,13 | 0.6% | 0.6% | 1.5% | 5.0% | $2.077.097 | $25.897.092 | $29.995.800 | 0.86 |
|
||
| 675 |
Predictions
PRDT
|
$1,08 | 0.0% | 0.0% | 0.5% | 0.5% | $29.444,65 | $25.828.107 | $64.570.266 | 0.4 |
|
||
| 714 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25.575.293 | $25.575.293 | 1.0 |
|
||
| 675 |
Alphabet xStock
GOOGLX
|
$359,23 | 0.0% | 0.3% | 0.2% | 0.6% | $1.263.353 | $25.558.954 | $178.989.788 | 0.14 |
|
||
| 676 |
Snek
SNEK
|
$0,0003392 | 1.7% | 0.7% | 17.1% | 5.3% | $2.702.118 | $25.335.130 | $25.519.637 | 0.99 |
|
||
| 677 |
Sai
SAI
|
$9,53 | 1.3% | 1.3% | 3.4% | 8.1% | $41,40 | $25.321.184 | $25.321.184 | 1.0 |
|
||
| 719 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.303.066 | $25.303.066 | 1.0 |
|
||
| 678 |
Freysa AI
FAI
|
$0,003071 | 0.6% | 2.7% | 5.0% | 46.7% | $166.888 | $25.154.237 | $25.154.237 | 1.0 |
|
||
| 679 |
Cap
CAP
|
$0,01609 | 0.2% | 13.0% | 21.6% | 0.0% | $10.288.059 | $25.088.128 | $160.821.334 | 0.16 |
|
||
| 680 |
Energy Web Token
EWT
|
$0,2991 | 1.0% | 7.1% | 12.4% | 5.2% | $48.151,47 | $25.021.990 | $24.252.050 | 1.03 |
|
||
| 723 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 681 |
Elephant Money
ELEPHANT
|
$0.073767 | 33.5% | 26.4% | 33.8% | 29.1% | $13.919,71 | $24.880.537 | $50.082.203 | 0.5 |
|
||
| 682 |
CYBER
CYBER
|
$0,3683 | 1.4% | 3.7% | 1.0% | 5.5% | $14.054.526 | $24.774.215 | $36.842.105 | 0.67 |
|
||
| 683 |
Gravity (by Galxe)
G
|
$0,003427 | 0.3% | 0.8% | 2.2% | 24.6% | $4.110.023 | $24.769.303 | $41.095.530 | 0.6 |
|
||
| 684 |
MVL
MVL
|
$0,0008879 | 0.6% | 0.6% | 2.5% | 11.7% | $188.947 | $24.685.347 | $26.636.028 | 0.93 |
|
||
| 685 |
Bounce
AUCTION
|
$3,32 | 0.2% | 0.5% | 0.3% | 10.8% | $5.438.089 | $24.619.719 | $25.351.722 | 0.97 |
|
||
| 686 |
Liquid Mercury
MERC
|
$0,007628 | 2.1% | 4.5% | 2.2% | 308.7% | $8.289,66 | $24.548.718 | $45.768.642 | 0.54 |
|
||
| 687 |
Open Campus
EDU
|
Kupite
|
$0,03079 | 0.7% | 0.7% | 0.8% | 8.9% | $8.371.441 | $24.383.149 | $30.792.879 | 0.79 |
|
|
| 688 |
Atletico Madrid Fan Token
ATM
|
$2,79 | 1.5% | 4.2% | 24.5% | 183.2% | $14.241.724 | $24.319.873 | $27.860.343 | 0.87 |
|
||
| 689 |
Venom
VENOM
|
$0,01044 | 0.2% | 0.9% | 2.5% | 16.6% | $125.258 | $24.269.442 | $77.203.383 | 0.31 |
|
||
| 690 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,2587 | 3.1% | 1.6% | 6.1% | 7.2% | $824.760 | $24.229.885 | $25.801.084 | 0.94 |
|
|
| 691 |
HOODIE
HOODIE
|
$0,02422 | 89.7% | 223.4% | 0.0% | 0.0% | $40.517.163 | $24.223.435 | $24.223.435 | 1.0 |
|
||
| 692 |
GMT
GMT
|
$0,007755 | 0.9% | 1.2% | 1.4% | 4.0% | $4.491.610 | $24.117.551 | $39.329.187 | 0.61 |
|
||
| 693 |
Chainflip
FLIP
|
$0,2708 | 0.0% | 0.4% | 2.9% | 16.1% | $121.189 | $24.066.773 | $24.290.471 | 0.99 |
|
||
| 694 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$827,16 | 0.0% | 0.3% | 1.4% | 0.4% | $5.078,42 | $24.054.606 | $24.054.606 | 1.0 |
|
||
| 695 |
IoTeX
IOTX
|
$0,002548 | 1.1% | 0.0% | 13.6% | 24.9% | $2.278.668 | $24.053.569 | $24.053.569 | 1.0 |
|
||
| 696 |
IOST
IOST
|
$0,0007014 | 0.0% | 0.2% | 3.0% | 14.8% | $5.630.433 | $24.007.751 | $24.007.751 | 1.0 |
|
||
| 697 |
ALEO
ALEO
|
$0,01905 | 0.6% | 2.3% | 5.4% | 39.6% | $744.765 | $23.944.558 | $38.603.350 | 0.62 |
|
Prikazano 601 do 700 od 8730 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
