Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.507. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.252.579.137.962
Tržna kap.
1.4%
$40.964.246.040
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Cartesi
CTSI
|
$0,02352 | 1.2% | 0.2% | 0.0% | 1.7% | $3.154.115 | $23.528.326 | $23.528.326 | 1.0 |
|
||
| 700 |
DexNet
DEXNET
|
$0,007833 | 0.0% | 2.1% | 39.9% | 71.0% | $12,47 | $23.500.128 | $23.500.128 | 1.0 |
|
||
| 701 |
Prom
PROM
|
$1,29 | 0.8% | 1.5% | 12.0% | 19.6% | $634.832 | $23.468.562 | $24.754.511 | 0.95 |
|
||
| 702 |
Hyperlane
HYPER
|
$0,06924 | 1.1% | 1.0% | 10.4% | 2.0% | $11.925.851 | $23.417.157 | $55.904.507 | 0.42 |
|
||
| 703 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53,78 | 0.2% | 0.5% | 4.7% | 11.6% | $1.993.585 | $23.405.615 | $23.405.615 | 1.0 |
|
||
| 704 |
Energy Web Token
EWT
|
$0,2797 | 0.0% | 0.8% | 5.6% | 11.8% | $39.532,16 | $23.405.137 | $22.684.949 | 1.03 |
|
||
| 705 |
Acurast
ACU
|
$0,07377 | 0.5% | 1.1% | 7.7% | 5.2% | $1.888.746 | $23.356.751 | $75.382.627 | 0.31 |
|
||
| 706 |
COINDEPO
COINDEPO
|
$0,08521 | 0.0% | 0.0% | 6.5% | 10.9% | $1.142.428 | $23.323.857 | $85.182.253 | 0.27 |
|
||
| 707 |
Ontology Gas
ONG
|
$0,04904 | 0.9% | 0.4% | 6.0% | 3.3% | $1.658.435 | $23.321.129 | $39.234.113 | 0.59 |
|
||
| 708 |
ALEO
ALEO
|
$0,01857 | 0.2% | 1.9% | 7.4% | 40.5% | $682.186 | $23.294.940 | $37.630.788 | 0.62 |
|
||
| 709 |
Based
BASED
|
$0,09894 | 0.4% | 5.1% | 7.3% | 35.5% | $19.542.734 | $23.248.764 | $98.930.909 | 0.24 |
|
||
| 710 |
Electronic USD
EUSD
|
$0,9981 | 2.2% | 0.1% | 0.0% | 0.1% | $170.380 | $23.208.365 | $23.208.365 | 1.0 |
|
||
| 711 |
Steem
STEEM
|
$0,04195 | 1.1% | 2.2% | 2.0% | 6.3% | $4.145.679 | $23.163.225 | $23.184.205 | 1.0 |
|
||
| 712 |
τemplar
SN3
|
$4,70 | 0.9% | 2.2% | 2.7% | 6310.2% | $118.793 | $23.114.218 | $23.114.218 | 1.0 |
|
||
| 713 |
BSquared Network
B2
|
$0,5560 | 0.6% | 2.2% | 1.7% | 25.1% | $4.845.441 | $23.103.429 | $116.779.825 | 0.2 |
|
||
| 714 |
LoveBit
LB
|
$0.061099 | 0.0% | 5.1% | 15.2% | 33.3% | $15.761,72 | $23.089.042 | $23.089.042 | 1.0 |
|
||
| 715 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$358,75 | 0.1% | 0.4% | 0.4% | 0.4% | $1.763.841 | $23.025.474 | $23.025.474 | 1.0 |
|
||
| 716 |
Merlin Chain
MERL
|
$0,01746 | 1.8% | 2.3% | 10.7% | 11.1% | $2.328.668 | $22.987.204 | $36.739.970 | 0.63 |
|
||
| 717 |
Tokamak Network
TON
|
Kupite
|
$0,3583 | 0.3% | 0.4% | 0.9% | 3.2% | $46.950,59 | $22.981.307 | $37.703.869 | 0.61 |
|
|
| 718 |
Keep Network
KEEP
|
$0,02294 | 2.3% | 31.5% | 34.0% | 18.2% | $21.794,11 | $22.936.993 | $22.936.993 | 1.0 |
|
||
| 719 |
BRLA Digital BRLA
BRLA
|
$0,1930 | 0.0% | 0.4% | 2.3% | 0.7% | $168.394 | $22.898.738 | $22.898.738 | 1.0 |
|
||
| 720 |
wojak
WOJAK
|
$0.077447 | 1.9% | 2.2% | 23.5% | 24.4% | $1.207.907 | $22.780.963 | $22.780.963 | 1.0 |
|
||
| 721 |
Rei
REI
|
$0,02271 | 0.8% | 6.5% | 19.9% | 0.5% | $511.875 | $22.704.975 | $22.704.975 | 1.0 |
|
||
| 722 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236,44 | 0.3% | 0.3% | 7.7% | 15.7% | $975.152 | $22.662.359 | $22.662.359 | 1.0 |
|
||
| 723 |
United States Water Reserve
USWR
|
$0,02236 | 0.7% | 1.2% | 20.7% | 0.0% | $872.918 | $22.624.215 | $22.624.215 | 1.0 |
|
||
| 724 |
QANplatform
QANX
|
$0,01324 | 1.0% | 1.0% | 13.1% | 28.3% | $86.969,86 | $22.515.863 | $27.807.753 | 0.81 |
|
||
| 725 |
SailOut Royalty
SAIL.R
|
$15,00 | 0.6% | 0.5% | 0.3% | 0.7% | $300,83 | $22.504.292 | $22.504.292 | 1.0 |
|
||
| 726 |
Main Street USD
MSUSD
|
$0,3018 | 4.1% | 3.7% | 5.4% | 69.8% | $5.979,03 | $22.446.425 | $22.446.425 | 1.0 |
|
||
| 727 |
Renzo
REZ
|
$0,002578 | 2.3% | 3.2% | 15.5% | 18.2% | $4.678.505 | $22.334.219 | $25.271.575 | 0.88 |
|
||
| 728 |
Metis
METIS
|
$2,96 | 0.6% | 2.7% | 3.2% | 16.4% | $2.634.078 | $22.329.651 | $29.613.991 | 0.75 |
|
||
| 729 |
Bityuan
BTY
|
$0,03031 | 0.2% | 5.1% | 22.7% | 52.6% | $124.401 | $22.297.815 | $22.297.928 | 1.0 |
|
||
| 730 |
Faith Tribe
FTRB
|
$0,004433 | 0.6% | 0.5% | 0.5% | 14.8% | $16.171,08 | $22.163.175 | $22.163.175 | 1.0 |
|
||
| 731 |
OpenGradient
OPG
|
$0,1164 | 1.1% | 6.4% | 11.8% | 25.5% | $13.067.450 | $22.107.375 | $116.354.604 | 0.19 |
|
||
| 778 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22.040.171 | $22.040.171 | 1.0 |
|
||
| 732 |
Prospective
PROS
|
$0,02203 | 1.1% | 0.1% | 0.7% | 8.7% | $3.731,24 | $22.028.146 | $22.028.146 | 1.0 |
|
||
| 733 |
WOO
WOO
|
$0,01164 | 1.5% | 1.2% | 3.0% | 12.4% | $2.090.014 | $21.992.796 | $21.992.796 | 1.0 |
|
||
| 734 |
Gigachad
GIGA
|
$0,002280 | 1.2% | 1.9% | 12.6% | 11.1% | $5.568.646 | $21.889.929 | $21.889.929 | 1.0 |
|
||
| 735 |
Asteroid Shiba
ASTEROID
|
$0,00005185 | 4.4% | 4.8% | 25.8% | 47.0% | $3.256.183 | $21.877.274 | $21.877.274 | 1.0 |
|
||
| 736 |
XT.com
XT
|
$3,61 | 1.1% | 0.7% | 1.0% | 5.1% | $3.972.551 | $21.804.848 | $3.606.609.094 | 0.01 |
|
||
| 737 |
Stargate Finance
STG
|
$0,1549 | 0.6% | 5.2% | 2.2% | 76.3% | $11.373.757 | $21.790.042 | $21.790.042 | 1.0 |
|
||
| 738 |
Auki
AUKI
|
$0,004740 | 0.9% | 1.3% | 22.5% | 18.0% | $19.937,75 | $21.761.106 | $47.352.660 | 0.46 |
|
||
| 739 |
Collect on Fanable
COLLECT
|
$0,04043 | 1.1% | 7.1% | 0.3% | 33.0% | $1.499.189 | $21.711.352 | $121.292.469 | 0.18 |
|
||
| 740 |
Yield Guild Games
YGG
|
$0,02171 | 1.7% | 1.3% | 6.3% | 13.8% | $2.016.392 | $21.709.342 | $21.709.342 | 1.0 |
|
||
| 741 |
OlaXBT
AIO
|
$0,09424 | 0.3% | 17.3% | 2.2% | 51.8% | $2.467.652 | $21.706.902 | $94.275.364 | 0.23 |
|
||
| 742 |
Pundi X
PUNDIX
|
$0,08362 | 1.4% | 1.3% | 0.1% | 14.2% | $1.474.200 | $21.621.850 | $21.621.850 | 1.0 |
|
||
| 743 |
LCX
LCX
|
$0,02335 | 1.5% | 3.4% | 0.3% | 8.6% | $152.756 | $21.607.427 | $3.321.448 | 6.51 |
|
||
| 744 |
Bluwhale
BLUAI
|
$0,01752 | 0.1% | 6.4% | 22.9% | 34.3% | $5.366.810 | $21.469.474 | $174.832.849 | 0.12 |
|
||
| 745 |
Radworks
RAD
|
$0,2146 | 0.4% | 0.3% | 2.1% | 3.3% | $1.436.452 | $21.468.803 | $21.468.803 | 1.0 |
|
||
| 746 |
USDH
USDH
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $47.625,13 | $21.352.994 | $99.988.663.912 | 0.0 |
|
||
| 747 |
Bonfida
FIDA
|
$0,02152 | 1.4% | 2.2% | 2.6% | 10.7% | $2.432.945 | $21.325.957 | $21.325.957 | 1.0 |
|
||
| 748 |
Qkacoin
QKA
|
$0,6732 | 2.3% | 1.4% | 0.4% | 3.4% | $1.267,27 | $21.318.368 | $21.318.368 | 1.0 |
|
||
| 749 |
ARK
ARK
|
$0,1078 | 1.5% | 0.6% | 3.2% | 11.4% | $535.957 | $21.312.431 | $21.312.487 | 1.0 |
|
||
| 750 |
PHALA
PHA
|
$0,02514 | 1.8% | 0.6% | 5.4% | 24.5% | $6.331.460 | $21.131.350 | $25.141.516 | 0.84 |
|
||
| 751 |
HUNDRED
HUNDRED
|
$0,0002338 | 0.1% | 0.7% | 1.7% | 5.9% | $925,88 | $21.038.287 | $21.038.287 | 1.0 |
|
||
| 752 |
NOVA
SN68
|
$4,58 | 0.8% | 2.5% | 7.3% | 6438.2% | $108.549 | $20.995.619 | $20.995.619 | 1.0 |
|
||
| 753 |
CARV
CARV
|
$0,03440 | 2.1% | 1.1% | 7.3% | 12.8% | $3.259.855 | $20.955.263 | $34.375.360 | 0.61 |
|
||
| 754 |
Sign
SIGN
|
$0,008785 | 2.1% | 0.1% | 0.9% | 2.2% | $4.819.452 | $20.942.588 | $87.748.276 | 0.24 |
|
||
| 755 |
IQ
IQ
|
$0,0007827 | 0.1% | 0.1% | 1.7% | 3.1% | $549.984 | $20.929.696 | $20.929.696 | 1.0 |
|
||
| 756 |
Autonomi
ANT
|
$0,06130 | 0.1% | 0.8% | 1.8% | 17.6% | $396.636 | $20.921.812 | $73.558.019 | 0.28 |
|
||
| 757 |
Xertra
STRAX
|
$0,009565 | 0.3% | 0.4% | 4.2% | 10.5% | $1.130.037 | $20.897.303 | $20.897.303 | 1.0 |
|
||
| 758 |
Metal DAO
MTL
|
$0,2272 | 0.7% | 0.3% | 3.3% | 9.8% | $218.194 | $20.891.427 | $20.891.427 | 1.0 |
|
||
| 759 |
Tokenlon
LON
|
$0,1688 | 0.6% | 1.3% | 6.2% | 8.2% | $6.071,04 | $20.842.799 | $23.714.685 | 0.88 |
|
||
| 760 |
WINkLink
WIN
|
$0,00002091 | 0.7% | 1.3% | 1.3% | 19.0% | $6.023.408 | $20.784.592 | $20.784.592 | 1.0 |
|
||
| 761 |
dKargo
DKA
|
$0,004139 | 0.1% | 0.3% | 5.4% | 0.3% | $821.950 | $20.678.483 | $20.678.483 | 1.0 |
|
||
| 762 |
Civic
CVC
|
$0,02069 | 1.1% | 0.2% | 5.1% | 9.8% | $1.695.798 | $20.666.810 | $20.666.810 | 1.0 |
|
||
| 763 |
Not in Employment, Education, or Training
NEET
|
$0,02061 | 0.5% | 9.4% | 14.4% | 16.0% | $688.235 | $20.600.523 | $20.600.523 | 1.0 |
|
||
| 764 |
Naoris Protocol
NAORIS
|
$0,03438 | 0.3% | 4.4% | 16.8% | 14.6% | $1.787.304 | $20.597.213 | $137.484.314 | 0.15 |
|
||
| 765 |
Lisk
LSK
|
$0,08831 | 1.0% | 0.3% | 2.4% | 4.1% | $2.325.388 | $20.583.581 | $35.323.779 | 0.58 |
|
||
| 766 |
terminal of fun
FUN
|
$0,02114 | 1.6% | 1.3% | 17.2% | 56.8% | $611.416 | $20.524.074 | $20.524.074 | 1.0 |
|
||
| 767 |
Main Street Yield
MSY
|
$0,3233 | 1.6% | 4.4% | 6.2% | 68.7% | $4,60 | $20.515.625 | $20.515.625 | 1.0 |
|
||
| 812 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.0% | 0.4% | 0.2% | $0,00 | $20.497.678 | $20.497.678 | 1.0 |
|
||
| 768 |
Dogs
DOGS
|
$0,00003921 | 1.1% | 0.1% | 14.4% | 9.0% | $5.543.575 | $20.277.536 | $21.582.283 | 0.94 |
|
||
| 769 |
哈基米 (Hajimi)
哈基米
|
$0,02019 | 4.0% | 20.1% | 27.3% | 51.6% | $3.064.590 | $20.175.747 | $20.175.747 | 1.0 |
|
||
| 770 |
A Hunters Dream
CAW
|
$0.073019 | 0.8% | 2.9% | 12.0% | 16.5% | $264.549 | $20.113.777 | $20.113.777 | 1.0 |
|
||
| 771 |
Arrow
ARROW
|
$2,23 | 4.3% | 35.9% | 0.0% | 0.0% | $2.414.775 | $20.085.968 | $22.317.743 | 0.9 |
|
||
| 772 |
Islamic Coin
ISLM
|
$0,005349 | 0.5% | 3.7% | 10.4% | 21.7% | $9.795,51 | $20.021.176 | $97.151.706 | 0.21 |
|
||
| 773 |
Lista DAO
LISTA
|
$0,04825 | 0.9% | 0.5% | 5.8% | 5.9% | $2.802.454 | $20.019.982 | $38.364.359 | 0.52 |
|
||
| 774 |
pathUSD
PATHUSD
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $13.162,00 | $20.005.765 | $20.005.765 | 1.0 |
|
||
| 775 |
Orizon
ORI
|
$51,32 | 0.2% | 0.8% | 7.9% | 10.4% | $103.230 | $19.952.483 | $19.951.944 | 1.0 |
|
||
| 776 |
Arcblock
ABT
|
$0,2016 | 0.2% | 0.2% | 4.0% | 2.2% | $29.288,04 | $19.876.096 | $37.502.067 | 0.53 |
|
||
| 777 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,79 | 0.0% | 0.3% | 1.0% | 0.9% | $697.815 | $19.750.165 | $19.750.165 | 1.0 |
|
||
| 778 |
SATS (Ordinals)
SATS
|
$0.089392 | 1.0% | 1.8% | 4.2% | 1.3% | $3.938.112 | $19.723.118 | $19.723.118 | 1.0 |
|
||
| 779 |
Ardor
ARDR
|
$0,01974 | 0.5% | 8.1% | 19.2% | 32.4% | $861.977 | $19.702.015 | $19.702.015 | 1.0 |
|
||
| 780 |
JPY Coin
JPYC
|
$0,007468 | 1.5% | 1.9% | 0.5% | 4.5% | $265,03 | $19.641.462 | $19.641.462 | 1.0 |
|
||
| 781 |
Clearpool
CPOOL
|
$0,01956 | 0.2% | 0.0% | 1.6% | 17.2% | $363.909 | $19.556.516 | $19.556.516 | 1.0 |
|
||
| 782 |
Quai Network
QUAI
|
$0,01884 | 4.0% | 41.1% | 51.8% | 22.2% | $326.579 | $19.552.959 | $19.553.271 | 1.0 |
|
||
| 783 |
Audius
AUDIO
|
$0,01351 | 0.5% | 1.1% | 1.0% | 11.3% | $2.102.097 | $19.442.625 | $19.442.625 | 1.0 |
|
||
| 784 |
Re Protocol reUSDe
REUSDE
|
$1,34 | 0.0% | 0.4% | 3.4% | 3.5% | $49.934,12 | $19.426.475 | $19.426.475 | 1.0 |
|
||
| 785 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,02980 | 2.4% | 3.0% | 14.3% | 0.0% | $105.571 | $19.422.080 | $19.422.080 | 1.0 |
|
||
| 786 |
Gama Token
GAMA
|
$0,1944 | 0.5% | 5.2% | 4.6% | 9.3% | $292,34 | $19.414.281 | $19.414.281 | 1.0 |
|
||
| 787 |
WAX
WAXP
|
$0,004150 | 0.9% | 3.6% | 3.7% | 9.7% | $5.543.686 | $19.256.352 | $19.256.352 | 1.0 |
|
||
| 788 |
MiL.k
MLK
|
$0,03448 | 0.0% | 1.2% | 1.1% | 8.1% | $1.775.537 | $19.172.780 | $33.729.139 | 0.57 |
|
||
| 789 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 0.5% | 7.5% | 83.8% | $13.268,36 | $19.168.701 | $19.168.701 | 1.0 |
|
||
| 790 |
JPY Coin v1
JPYC
|
$0,007610 | 0.9% | 2.7% | 2.3% | 10.0% | $501,43 | $19.111.032 | $19.111.032 | 1.0 |
|
||
| 791 |
WYDE: End Hunger
EAT
|
$0,0001948 | 1.1% | 3.2% | 1.9% | 10.0% | $10.248,48 | $19.106.486 | $19.106.486 | 1.0 |
|
||
| 791 |
Decentralized Social
DESO
|
$1,81 | 0.0% | 17.8% | 23.9% | 41.8% | $6.811,62 | $19.085.918 | $19.586.502 | 0.97 |
|
||
| 793 |
Tree
TREE
|
$0,1682 | 1.3% | 4.0% | 1.9% | 1.5% | $14.421,65 | $19.079.499 | $19.075.057 | 1.0 |
|
||
| 792 |
aixbt
AIXBT
|
$0,01907 | 1.5% | 5.1% | 4.5% | 14.4% | $5.930.430 | $19.076.623 | $19.076.623 | 1.0 |
|
||
| 793 |
Verse World
VERSE
|
$0,01908 | 1.5% | 0.9% | 6.7% | 4.1% | $31.157,21 | $19.016.275 | $19.016.275 | 1.0 |
|
||
| 794 |
StrikeX
STRX
|
$0,02157 | 1.0% | 2.4% | 6.1% | 22.6% | $1.200,28 | $18.983.811 | $18.983.811 | 1.0 |
|
||
| 795 |
Neon
NEON
|
$0,01889 | 0.4% | 0.2% | 3.4% | 13.6% | $514.884 | $18.946.324 | $18.946.324 | 1.0 |
|
||
| 843 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,03 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.840.235 | $18.840.235 | 1.0 |
|
||
| 796 |
Smooth Love Potion
SLP
|
$0,0005169 | 1.0% | 1.2% | 1.5% | 2.3% | $1.307.122 | $18.758.409 | $18.758.409 | 1.0 |
|
Prikazano 701 do 800 od 9084 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
