Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.504. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.292.997.811.406
Tržna kap.
0.7%
$43.670.203.409
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 795 |
NXUSD
NXUSD
|
$0,9948 | 0.6% | 0.8% | 81.4% | 33.0% | $8.245,70 | $18.909.930 | $18.909.930 | 1.0 |
|
||
| 796 |
BabyBoomToken
BBT
|
$0,1099 | 0.8% | 18.0% | 37.1% | 52.7% | $67.881,39 | $18.878.368 | $109.939.500 | 0.17 |
|
||
| 797 |
Limoverse
LIMO
|
$0,001886 | 0.4% | 4.4% | 4.5% | 4.9% | $2.495,21 | $18.873.574 | $18.873.574 | 1.0 |
|
||
| 847 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,03 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.840.235 | $18.840.235 | 1.0 |
|
||
| 798 |
Neon
NEON
|
$0,01881 | 0.0% | 0.3% | 0.1% | 7.3% | $544.637 | $18.804.083 | $18.804.083 | 1.0 |
|
||
| 799 |
Tree
TREE
|
$0,1651 | 0.2% | 2.3% | 4.9% | 5.9% | $182,49 | $18.732.003 | $18.727.643 | 1.0 |
|
||
| 800 |
Wibx
WBX
|
$0,001593 | 1.9% | 7.0% | 8.5% | 127.5% | $79.298,37 | $18.723.925 | $18.723.925 | 1.0 |
|
||
| 801 |
Zentry
ZENT
|
$0,001923 | 0.5% | 0.0% | 8.4% | 24.8% | $1.254.248 | $18.676.394 | $18.676.394 | 1.0 |
|
||
| 802 |
Quai Network
QUAI
|
$0,01793 | 1.1% | 43.7% | 49.8% | 19.3% | $330.532 | $18.655.429 | $18.655.627 | 1.0 |
|
||
| 803 |
MAX
MAX
|
$0,2735 | 0.1% | 0.1% | 3.4% | 1.1% | $6.555,24 | $18.578.591 | $77.945.066 | 0.24 |
|
||
| 804 |
Decentralized Social
DESO
|
$1,76 | 0.0% | 0.4% | 25.5% | 42.3% | $8.539,49 | $18.558.151 | $19.044.892 | 0.97 |
|
||
| 805 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$96,09 | 0.5% | 2.3% | 10.8% | 18.4% | $586.164 | $18.551.311 | $18.551.311 | 1.0 |
|
||
| 806 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.2% | 0.0% | 20.9% | $49.242,49 | $18.517.538 | $18.517.538 | 1.0 |
|
||
| 807 |
Celer Network
CELR
|
$0,001845 | 0.0% | 0.6% | 6.2% | 14.9% | $2.314.131 | $18.447.435 | $18.447.435 | 1.0 |
|
||
| 808 |
Palladium Network
PLLDV3
|
$0,3502 | 15.1% | 16.6% | 15.9% | 24.7% | $22.570,26 | $18.433.665 | $18.433.665 | 1.0 |
|
||
| 809 |
Harmony
ONE
|
$0,001238 | 0.0% | 0.0% | 6.7% | 18.0% | $1.056.343 | $18.397.819 | $18.397.821 | 1.0 |
|
||
| 857 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.832,54 | 0.1% | 2.1% | 1.5% | 0.0% | $0,00 | $18.293.292 | $18.293.292 | 1.0 |
|
||
| 810 |
Cobak
CBK
|
$0,1829 | 0.1% | 0.8% | 0.3% | 8.0% | $2.459.720 | $18.288.635 | $18.288.635 | 1.0 |
|
||
| 811 |
Gradients
SN56
|
$3,83 | 0.1% | 0.4% | 3.6% | 6144.6% | $27.574,25 | $18.255.607 | $18.255.607 | 1.0 |
|
||
| 812 |
Scandic Coin
SNC
|
$0,1425 | 0.7% | 1.9% | 8.4% | 45.4% | $196.095 | $18.202.636 | $142.642.815 | 0.13 |
|
||
| 813 |
Songbird
SGB
|
$0,001054 | 0.3% | 5.7% | 5.7% | 5.5% | $76.179,64 | $18.108.219 | $20.441.195 | 0.89 |
|
||
| 814 |
Blast
BLAST
|
$0,0002779 | 0.9% | 0.1% | 8.3% | 12.6% | $2.182.139 | $18.104.247 | $27.791.403 | 0.65 |
|
||
| 815 |
Ergo
ERG
|
$0,2166 | 0.5% | 0.4% | 1.8% | 1.5% | $89.804,57 | $18.035.055 | $21.166.670 | 0.85 |
|
||
| 816 |
Sophon
SOPH
|
$0,004906 | 0.1% | 1.2% | 6.7% | 10.8% | $2.679.045 | $18.018.175 | $48.986.999 | 0.37 |
|
||
| 817 |
Strategic Oil Supply
SOS
|
$0,0001800 | 0.2% | 0.8% | 19.3% | 12.2% | $73,39 | $17.990.002 | $17.990.002 | 1.0 |
|
||
| 818 |
ChainGPT
CGPT
|
$0,01927 | 0.0% | 1.5% | 4.4% | 10.3% | $1.762.616 | $17.981.094 | $19.230.517 | 0.94 |
|
||
| 819 |
Morpheus AI
MOR
|
$2,32 | 0.3% | 8.9% | 3.9% | 4.5% | $106.612 | $17.978.838 | $19.285.238 | 0.93 |
|
||
| 820 |
Moonbirds
BIRB
|
$0,06288 | 0.3% | 0.5% | 13.8% | 23.1% | $8.398.064 | $17.954.935 | $62.999.774 | 0.29 |
|
||
| 870 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $17.951.954 | 1.0 |
|
||
| 821 |
THORChain Yield
TCY
|
$0,09676 | 0.5% | 6.7% | 15.4% | 13.4% | $50.753,59 | $17.920.066 | $20.319.850 | 0.88 |
|
||
| 822 |
Yield Basis
YB
|
$0,07804 | 0.1% | 0.6% | 0.3% | 15.1% | $9.441.471 | $17.913.066 | $57.838.815 | 0.31 |
|
||
| 823 |
TokenPocket Token
TPT
|
$0,005625 | 0.2% | 5.7% | 0.6% | 11.7% | $2.396,19 | $17.904.137 | $33.184.956 | 0.54 |
|
||
| 824 |
Aevo
AEVO
|
$0,01950 | 0.0% | 1.7% | 0.1% | 0.9% | $3.201.735 | $17.885.454 | $19.500.684 | 0.92 |
|
||
| 825 |
Liquity
LQTY
|
$0,1802 | 0.2% | 0.9% | 8.5% | 12.7% | $1.769.327 | $17.807.834 | $18.033.495 | 0.99 |
|
||
| 826 |
OHO Blockchain
OHO
|
$0,0007717 | 0.1% | 0.4% | 1.5% | 1.8% | $147.780 | $17.708.552 | $34.699.047 | 0.51 |
|
||
| 827 |
GameBuild
GAME
|
$0,0009215 | 0.6% | 0.9% | 3.8% | 6.3% | $263.207 | $17.694.997 | $19.738.835 | 0.9 |
|
||
| 828 |
Moonriver
MOVR
|
$1,41 | 0.1% | 1.5% | 6.9% | 11.6% | $2.050.649 | $17.588.449 | $17.748.112 | 0.99 |
|
||
| 829 |
Cetus Protocol
CETUS
|
$0,01834 | 0.3% | 1.3% | 4.4% | 0.1% | $1.767.361 | $17.550.920 | $18.348.689 | 0.96 |
|
||
| 830 |
SEDA
SEDA
|
$0,02348 | 0.4% | 2.6% | 3.8% | 31.7% | $629.505 | $17.493.043 | $23.991.428 | 0.73 |
|
||
| 831 |
Singularry
SINGULARRY
|
$0,01750 | 0.3% | 2.8% | 13.8% | 31.6% | $18.719,32 | $17.483.689 | $17.483.689 | 1.0 |
|
||
| 832 |
Usual
USUAL
|
$0,009389 | 1.1% | 3.9% | 2.7% | 10.0% | $4.448.726 | $17.451.609 | $17.468.350 | 1.0 |
|
||
| 833 |
QIE Blockchain
QIE
|
$0,1945 | 0.0% | 25.7% | 856.7% | 1.6% | $13.802,93 | $17.447.575 | $17.447.575 | 1.0 |
|
||
| 834 |
Lorenzo Protocol
BANK
|
$0,04101 | 2.6% | 9.9% | 11.0% | 8.3% | $14.388.875 | $17.443.326 | $17.443.326 | 1.0 |
|
||
| 835 |
Shentu
CTK
|
$0,1083 | 0.2% | 1.4% | 4.9% | 13.3% | $423.042 | $17.443.264 | $17.467.084 | 1.0 |
|
||
| 836 |
Taiko
TAIKO
|
$0,08631 | 0.1% | 0.7% | 26.3% | 0.1% | $4.857.220 | $17.418.358 | $86.301.938 | 0.2 |
|
||
| 837 |
ARPA
ARPA
|
$0,008671 | 0.1% | 1.0% | 17.2% | 3.8% | $5.220.024 | $17.349.329 | $17.349.329 | 1.0 |
|
||
| 838 |
TAC
TAC
|
$0,003671 | 4.7% | 15.0% | 89.0% | 78.3% | $4.869.113 | $17.173.304 | $36.783.631 | 0.47 |
|
||
| 839 |
Nillion
NIL
|
$0,03523 | 0.3% | 0.7% | 9.7% | 6.5% | $6.419.661 | $17.167.139 | $35.224.100 | 0.49 |
|
||
| 840 |
pippin
PIPPIN
|
Kupite
|
$0,01713 | 0.3% | 0.8% | 18.3% | 15.0% | $4.239.815 | $17.122.032 | $17.122.032 | 1.0 |
|
|
| 841 |
SingularityNET
AGIX
|
$0,07124 | 0.2% | 0.3% | 16.7% | 15.8% | $1.127,49 | $17.088.476 | $27.794.703 | 0.61 |
|
||
| 842 |
Bit2Me
B2M
|
$0,005766 | 0.4% | 1.2% | 4.6% | 0.9% | $17.870,90 | $17.017.457 | $28.485.208 | 0.6 |
|
||
| 843 |
Somnia
SOMI
|
$0,1061 | 0.6% | 0.5% | 0.3% | 0.9% | $3.083.501 | $17.008.882 | $106.172.798 | 0.16 |
|
||
| 844 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112,05 | 0.3% | 1.8% | 9.4% | 2.2% | $519.929 | $16.926.200 | $16.926.200 | 1.0 |
|
||
| 845 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01683 | 5.6% | 21.0% | 3.6% | 140.9% | $1.455.880 | $16.871.622 | $16.871.622 | 1.0 |
|
||
| 846 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,10 | 0.0% | 0.1% | 0.5% | 1.0% | $955.794 | $16.854.052 | $16.854.052 | 1.0 |
|
||
| 847 |
Arrow
ARROW
|
$1,87 | 4.6% | 31.8% | 0.0% | 0.0% | $2.245.921 | $16.832.562 | $18.702.846 | 0.9 |
|
||
| 848 |
PUMPCADE
PUMPCADE
|
$0,01687 | 1.1% | 7.4% | 25.6% | 19.3% | $729.998 | $16.820.479 | $16.820.479 | 1.0 |
|
||
| 849 |
Bifrost
BFC
|
$0,01207 | 0.0% | 1.1% | 1.0% | 0.7% | $655.547 | $16.799.458 | $28.600.437 | 0.59 |
|
||
| 850 |
Medibloc
MED
|
$0,001453 | 0.1% | 1.6% | 6.9% | 4.8% | $60.733,73 | $16.762.248 | $17.910.208 | 0.94 |
|
||
| 851 |
ONFA
OFT
|
$0,1561 | 0.3% | 2.7% | 1.9% | 40.6% | $44.690,45 | $16.749.099 | $43.016.495 | 0.39 |
|
||
| 852 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$408,27 | 0.1% | 0.1% | 2.2% | 4.0% | $1.987.373 | $16.730.353 | $16.730.353 | 1.0 |
|
||
| 853 |
Global Commercial Business
GCB
|
$0,01391 | 0.0% | 0.5% | 0.1% | 3.3% | $16,63 | $16.720.478 | $18.086.047 | 0.92 |
|
||
| 854 |
INFINIT
IN
|
$0,04840 | 0.3% | 1.0% | 9.1% | 36.7% | $6.078.263 | $16.701.174 | $48.399.564 | 0.35 |
|
||
| 855 |
SPACE ID
ID
|
$0,03862 | 0.5% | 0.7% | 8.8% | 8.4% | $7.379.803 | $16.627.134 | $77.113.936 | 0.22 |
|
||
| 856 |
DeBox
BOX
|
$0,03248 | 0.0% | 1.1% | 4.8% | 18.8% | $14.274,82 | $16.543.625 | $32.552.582 | 0.51 |
|
||
| 857 |
IdleMine
IDLE
|
$0,001653 | 0.6% | 0.4% | 2.7% | 3.7% | $166.743 | $16.524.901 | $16.524.901 | 1.0 |
|
||
| 858 |
Hunt
HUNT
|
$0,08274 | 0.0% | 0.5% | 1.3% | 0.9% | $136.465 | $16.459.055 | $16.459.055 | 1.0 |
|
||
| 859 |
Power Protocol
POWER
|
Kupite
|
$0,07836 | 0.3% | 7.4% | 6.1% | 21.0% | $1.193.705 | $16.456.006 | $78.361.936 | 0.21 |
|
|
| 860 |
Moonwell
WELL
|
$0,003632 | 0.6% | 1.4% | 4.5% | 1.0% | $50.401,95 | $16.448.961 | $18.156.075 | 0.91 |
|
||
| 861 |
DeGate
DG
|
$0,04220 | 0.0% | 0.0% | 0.3% | 0.4% | $20,16 | $16.338.631 | $42.195.098 | 0.39 |
|
||
| 862 |
PinkSale
PINKSALE
|
$162,79 | 0.2% | 0.9% | 3.4% | 22.9% | $51,91 | $16.279.065 | $16.279.065 | 1.0 |
|
||
| 863 |
SPACEM WORLD
SPCM
|
$0,0003861 | 0.0% | 0.7% | 4.4% | 98.0% | $547.658 | $16.222.178 | $16.222.178 | 1.0 |
|
||
| 864 |
Dolphin
POD
|
$0,3768 | 1.0% | 1.8% | 14.3% | 45.6% | $1.094.768 | $16.189.800 | $188.439.129 | 0.09 |
|
||
| 865 |
DODO
DODO
|
$0,01614 | 0.4% | 3.2% | 12.9% | 2.7% | $6.376.775 | $16.135.847 | $16.135.847 | 1.0 |
|
||
| 866 |
Slash Vision Labs
SVL
|
$0,009838 | 0.2% | 5.1% | 12.5% | 32.2% | $221.520 | $16.108.094 | $98.367.037 | 0.16 |
|
||
| 867 |
f(x) Protocol
FXN
|
$13,14 | 0.8% | 1.1% | 13.7% | 7.1% | $854,02 | $16.007.225 | $16.010.071 | 1.0 |
|
||
| 868 |
Abey
ABEY
|
$0,01527 | 0.1% | 0.1% | 2.5% | 1.1% | $20.057,35 | $15.977.971 | $20.516.224 | 0.78 |
|
||
| 869 |
Rosa Inu
ROSA
|
$0,0001599 | 0.7% | 1.1% | 9.2% | 30.4% | $339.071 | $15.971.495 | $15.971.495 | 1.0 |
|
||
| 870 |
HumidiFi
WET
|
$0,06942 | 0.2% | 2.4% | 3.7% | 22.2% | $6.619.692 | $15.969.069 | $69.430.735 | 0.23 |
|
||
| 871 |
Mango Network
MGO
|
$0,009990 | 0.0% | 0.0% | 0.5% | 0.3% | $363.394 | $15.883.280 | $99.894.845 | 0.16 |
|
||
| 872 |
Araracoin
ARARA
|
$0,0004376 | 0.1% | 0.0% | 0.1% | 0.2% | $15.040,80 | $15.861.521 | $43.755.921 | 0.36 |
|
||
| 873 |
Xai
XAI
|
$0,007182 | 0.1% | 0.8% | 6.1% | 9.6% | $5.833.248 | $15.860.293 | $15.862.099 | 1.0 |
|
||
| 874 |
Green
GREEN
|
$0,0003308 | 9.0% | 49.4% | 598.4% | 333.1% | $254.246 | $15.802.452 | $15.802.452 | 1.0 |
|
||
| 875 |
Adshares
ADS
|
$0,4076 | 0.1% | 1.0% | 0.4% | 17.1% | $40.768,25 | $15.795.056 | $15.798.522 | 1.0 |
|
||
| 876 |
Animecoin
ANIME
|
$0,002849 | 0.2% | 1.2% | 0.4% | 5.1% | $5.039.005 | $15.783.879 | $28.497.934 | 0.55 |
|
||
| 877 |
SynFutures
F
|
$0,003480 | 0.2% | 4.7% | 4.3% | 12.8% | $6.349.169 | $15.598.758 | $34.784.514 | 0.45 |
|
||
| 878 |
American AI Fund
AAIF
|
$0,01555 | 0.0% | 1.6% | 23.0% | 0.0% | $41.781,08 | $15.553.915 | $15.553.915 | 1.0 |
|
||
| 879 |
MarsMi
MARSMI
|
$0,01553 | 0.0% | 0.1% | 6.7% | 22.5% | $356.913 | $15.534.098 | $15.534.098 | 1.0 |
|
||
| 880 |
Codatta
XNY
|
$0,006203 | 0.2% | 0.7% | 1.7% | 10.0% | $1.838.076 | $15.520.953 | $62.083.813 | 0.25 |
|
||
| 881 |
Hippius
SN75
|
$3,53 | 0.0% | 0.2% | 6.5% | 176.1% | $76.212,36 | $15.424.037 | $15.424.037 | 1.0 |
|
||
| 884 |
Capx AI
CAPX
|
$0,1504 | 0.0% | 0.2% | 0.0% | 2.8% | $249.812 | $15.414.809 | $150.388.376 | 0.1 |
|
||
| 882 |
Spell
SPELL
|
$0,00008984 | 0.5% | 0.1% | 3.3% | 27.7% | $4.925.388 | $15.400.210 | $17.599.943 | 0.88 |
|
||
| 883 |
Chromia
CHR
|
$0,01570 | 0.2% | 8.5% | 0.4% | 0.8% | $8.394.192 | $15.307.776 | $15.307.776 | 1.0 |
|
||
| 884 |
Electroneum
ETN
|
$0,0008503 | 0.2% | 0.3% | 4.0% | 1.1% | $264.744 | $15.287.286 | $15.287.286 | 1.0 |
|
||
| 885 |
UCHAIN
UCN
|
$151,77 | 0.1% | 0.7% | 25.3% | 29.2% | $1.828.822 | $15.175.861 | $15.175.861 | 1.0 |
|
||
| 886 |
Metaplex
MPLX
|
$0,02972 | 0.5% | 3.6% | 37.0% | 56.4% | $1.042.126 | $15.158.121 | $29.722.767 | 0.51 |
|
||
| 887 |
Loopring
LRC
|
$0,01100 | 0.3% | 1.6% | 15.4% | 16.7% | $1.729.438 | $15.118.765 | $15.118.765 | 1.0 |
|
||
| 888 |
Rujira
RUJI
|
$0,2025 | 0.0% | 1.2% | 4.2% | 15.6% | $10.379,64 | $15.086.357 | $20.250.143 | 0.75 |
|
||
| 889 |
tokenbot
CLANKER
|
$15,24 | 0.1% | 1.3% | 9.9% | 7.1% | $1.332.536 | $15.027.963 | $15.027.963 | 1.0 |
|
||
| 890 |
YFSX
YFSX
|
$749,09 | 0.1% | 1.0% | 0.6% | 13.8% | $4.143,17 | $14.991.046 | $14.991.046 | 1.0 |
|
||
| 891 |
Infinex
INX
|
$0,007496 | 0.2% | 2.6% | 7.4% | 13.7% | $1.774.137 | $14.948.863 | $74.957.944 | 0.2 |
|
||
| 892 |
Secret
SCRT
|
$0,04249 | 0.5% | 1.6% | 20.6% | 30.2% | $7.267.139 | $14.895.793 | $15.315.160 | 0.97 |
|
||
| 893 |
FART COIN
FRTC
|
$0.061490 | 0.0% | 0.1% | 0.0% | 0.4% | $30.933,71 | $14.895.703 | $14.895.703 | 1.0 |
|
Prikazano 801 do 900 od 9103 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
