Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.339. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.272.801.673.600
Tržna kap.
0.2%
$72.784.086.817
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
ARB
|
Kupite
|
$0,07804 | 0.1% | 2.3% | 3.6% | 2.2% | $34.542.207 | $496.577.526 | $780.433.650 | 0.64 |
|
|
| 102 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $16.958.250 | $493.658.970 | $493.658.970 | 1.0 |
|
||
| 103 |
Provenance Blockchain
HASH
|
Kupite
|
$0,008882 | 0.7% | 6.6% | 3.1% | 9.1% | $6.098,02 | $488.935.228 | $843.739.437 | 0.58 |
|
|
| 104 |
A7A5
A7A5
|
Kupite
|
$0,01245 | 0.0% | 0.5% | 1.5% | 5.2% | $2.456,62 | $488.465.588 | $488.465.588 | 1.0 |
|
|
| 105 |
Injective
INJ
|
Kupite
|
$4,76 | 0.5% | 2.9% | 2.5% | 8.6% | $59.503.411 | $476.220.391 | $476.220.391 | 1.0 |
|
|
| 106 |
Dash
DASH
|
Kupite
|
$35,92 | 0.2% | 3.1% | 9.8% | 1.1% | $56.211.152 | $458.411.167 | $458.499.800 | 1.0 |
|
|
| 107 |
PancakeSwap
CAKE
|
Kupite
|
$1,40 | 0.5% | 2.1% | 6.4% | 14.1% | $29.637.316 | $451.162.910 | $468.382.273 | 0.96 |
|
|
| 108 |
EURC
EURC
|
Kupite
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.8% | $26.705.737 | $432.842.344 | $432.842.344 | 1.0 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006574 | 0.1% | 3.0% | 8.6% | 0.6% | $49.790.350 | $413.297.253 | $522.587.909 | 0.79 |
|
|
| 114 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$115,81 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $410.626.417 | $410.626.417 | 1.0 |
|
|
| 110 |
VeChain
VET
|
Kupite
|
$0,004773 | 0.3% | 4.2% | 9.7% | 0.2% | $11.470.512 | $410.358.708 | $410.358.708 | 1.0 |
|
|
| 111 |
Ether.fi
ETHFI
|
Kupite
|
$0,4305 | 0.1% | 2.7% | 35.9% | 48.5% | $36.698.931 | $399.366.865 | $430.015.832 | 0.93 |
|
|
| 112 |
Official Trump
TRUMP
|
Kupite
|
$1,66 | 0.2% | 1.7% | 0.3% | 4.2% | $62.717.243 | $395.204.105 | $1.664.619.768 | 0.24 |
|
|
| 113 |
Hastra PRIME
PRIME
|
Kupite
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $5.588.847 | $382.099.917 | $382.099.917 | 1.0 |
|
|
| 114 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1642 | 0.3% | 5.1% | 4.5% | 19.5% | $57.851.761 | $369.077.122 | $445.758.647 | 0.83 |
|
|
| 115 |
Bonk
BONK
|
Kupite
|
$0.054191 | 0.4% | 4.8% | 1.2% | 1.6% | $69.045.492 | $368.989.047 | $368.989.047 | 1.0 |
|
|
| 116 |
Celestia
TIA
|
Kupite
|
$0,3850 | 1.4% | 0.0% | 7.4% | 26.2% | $40.428.591 | $361.728.953 | $451.259.597 | 0.8 |
|
|
| 117 |
Sun Token
SUN
|
Kupite
|
$0,01876 | 0.2% | 5.8% | 15.7% | 7.1% | $73.572.188 | $360.869.579 | $373.433.038 | 0.97 |
|
|
| 118 |
SPX6900
SPX
|
Kupite
|
$0,3875 | 1.1% | 0.4% | 14.7% | 30.2% | $6.620.522 | $360.575.812 | $360.575.812 | 1.0 |
|
|
| 119 |
Jito
JTO
|
Kupite
|
$0,7300 | 0.7% | 4.1% | 1.0% | 22.3% | $53.855.143 | $358.905.815 | $730.018.553 | 0.49 |
|
|
| 120 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,5363 | 0.5% | 3.0% | 1.1% | 10.3% | $36.368.026 | $352.584.980 | $536.306.520 | 0.66 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.0% | $82.558.268 | $347.237.307 | $347.237.307 | 1.0 |
|
||
| 122 |
Pyth Network
PYTH
|
Kupite
|
$0,04377 | 0.3% | 5.4% | 14.3% | 43.3% | $29.007.171 | $344.704.850 | $437.721.460 | 0.79 |
|
|
| 123 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00006139 | 0.7% | 0.8% | 2.5% | 5.6% | $16.777.212 | $339.348.993 | $396.194.872 | 0.86 |
|
|
| 124 |
LayerZero
ZRO
|
Kupite
|
$0,9592 | 0.5% | 6.5% | 18.1% | 9.5% | $25.797.452 | $338.910.319 | $959.234.464 | 0.35 |
|
|
| 125 |
Sei
SEI
|
Kupite
|
$0,04856 | 0.2% | 2.4% | 2.0% | 1.7% | $24.515.326 | $327.114.958 | $485.814.294 | 0.67 |
|
|
| 126 |
apxUSD
APXUSD
|
$0,8692 | 0.3% | 1.1% | 4.8% | 12.9% | $1.820.217 | $324.311.507 | $324.311.507 | 1.0 |
|
||
| 127 |
Curve DAO
CRV
|
Kupite
|
$0,2100 | 0.3% | 2.3% | 11.2% | 10.3% | $34.979.797 | $321.427.266 | $503.554.986 | 0.64 |
|
|
| 128 |
Kinesis Gold
KAU
|
Kupite
|
$131,36 | 0.0% | 0.2% | 2.6% | 5.7% | $17.562,08 | $313.446.567 | $534.222.523 | 0.59 |
|
|
| 129 |
Stacks
STX
|
Kupite
|
$0,1670 | 0.2% | 2.2% | 3.5% | 8.3% | $6.520.663 | $309.208.125 | $309.209.594 | 1.0 |
|
|
| 130 |
Monad
MON
|
Kupite
|
$0,02475 | 1.8% | 3.0% | 35.3% | 17.3% | $148.106.434 | $292.554.299 | $2.490.893.157 | 0.12 |
|
|
| 131 |
Grass
GRASS
|
Kupite
|
$0,4541 | 6.9% | 13.7% | 1.3% | 31.5% | $39.334.539 | $287.328.907 | $454.574.626 | 0.63 |
|
|
| 132 |
Kite
KITE
|
Kupite
|
$0,1169 | 1.7% | 1.8% | 6.0% | 38.8% | $31.398.000 | $279.507.424 | $1.168.902.185 | 0.24 |
|
|
| 133 |
Gnosis
GNO
|
Kupite
|
$105,46 | 0.6% | 1.3% | 17.1% | 14.4% | $1.356.581 | $278.379.270 | $316.389.336 | 0.88 |
|
|
| 134 |
Tezos
XTZ
|
Kupite
|
$0,2549 | 0.2% | 1.7% | 22.4% | 7.5% | $14.227.123 | $277.815.464 | $282.909.137 | 0.98 |
|
|
| 135 |
Bitcoin SV
BSV
|
Kupite
|
$13,85 | 0.3% | 4.8% | 10.8% | 17.5% | $7.642.046 | $277.740.652 | $277.742.469 | 1.0 |
|
|
| 136 |
CTOC
CTOC
|
$0,05491 | 0.0% | 0.0% | 0.1% | 0.1% | $63,39 | $274.559.411 | $274.559.411 | 1.0 |
|
||
| 137 |
Plasma
XPL
|
Kupite
|
$0,1045 | 1.1% | 3.8% | 14.8% | 55.9% | $71.189.470 | $271.821.493 | $1.045.467.279 | 0.26 |
|
|
| 138 |
AINFT
NFT
|
Kupite
|
$0.062671 | 0.1% | 0.4% | 1.6% | 0.8% | $7.621.753 | $264.436.986 | $264.436.986 | 1.0 |
|
|
| 139 |
BitTorrent
BTT
|
Kupite
|
$0.062678 | 0.1% | 1.0% | 2.7% | 0.8% | $6.072.688 | $264.144.891 | $264.937.594 | 1.0 |
|
|
| 140 |
Lido DAO
LDO
|
Kupite
|
$0,3095 | 3.2% | 12.0% | 31.9% | 20.5% | $54.828.208 | $260.624.333 | $309.223.565 | 0.84 |
|
|
| 141 |
Pendle
PENDLE
|
Kupite
|
$1,49 | 0.7% | 3.2% | 14.7% | 22.7% | $35.591.690 | $255.805.558 | $420.857.753 | 0.61 |
|
|
| 142 |
Olympus
OHM
|
Kupite
|
$17,10 | 0.1% | 0.2% | 9.0% | 0.7% | $152.324 | $255.596.490 | $339.122.541 | 0.75 |
|
|
| 143 |
GROK
GROK
|
$0,0003970 | 0.0% | 0.0% | 16.4% | 38.2% | $7.043,65 | $254.114.044 | $333.548.466 | 0.76 |
|
||
| 144 |
DoubleZero
2Z
|
Kupite
|
$0,07077 | 0.1% | 2.6% | 16.4% | 3.1% | $4.004.545 | $245.433.655 | $707.239.506 | 0.35 |
|
|
| 145 |
ETHGas
GWEI
|
$0,1151 | 1.1% | 16.0% | 8.3% | 12.3% | $7.230.719 | $241.842.485 | $1.151.630.883 | 0.21 |
|
||
| 146 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9884 | 0.0% | 0.1% | 0.4% | 54.3% | $606.792 | $236.788.265 | $236.788.265 | 1.0 |
|
|
| 147 |
Unibase
UB
|
Kupite
|
$0,09345 | 0.3% | 4.0% | 4.5% | 21.6% | $1.819.574 | $233.556.743 | $934.226.973 | 0.25 |
|
|
| 148 |
Conflux
CFX
|
Kupite
|
$0,04365 | 0.0% | 3.0% | 3.0% | 0.8% | $4.656.251 | $227.859.459 | $227.878.400 | 1.0 |
|
|
| 149 |
MegaUSD
USDM
|
$1,00 | 0.1% | 0.2% | 0.8% | 75.8% | $75.446,52 | $227.346.703 | $227.346.703 | 1.0 |
|
||
| 150 |
Ultima
ULTIMA
|
Kupite
|
$2.641,94 | 3.6% | 6.7% | 46.1% | 15.4% | $9.577.877 | $223.783.822 | $264.182.630 | 0.85 |
|
|
| 151 |
FLOKI
FLOKI
|
Kupite
|
$0,00002309 | 0.5% | 1.9% | 6.5% | 2.8% | $16.194.996 | $223.085.436 | $231.163.715 | 0.97 |
|
|
| 152 |
Kinesis Silver
KAG
|
$59,72 | 1.1% | 2.3% | 3.4% | 12.1% | $422.264 | $222.264.444 | $222.363.479 | 1.0 |
|
||
| 153 |
Optimism
OP
|
Kupite
|
$0,1029 | 0.1% | 4.4% | 6.6% | 11.4% | $29.061.678 | $222.115.578 | $441.762.232 | 0.5 |
|
|
| 154 |
RealLink
REAL
|
Kupite
|
$0,06683 | 0.1% | 0.0% | 13.7% | 31.8% | $6.746.331 | $221.151.201 | $221.151.201 | 1.0 |
|
|
| 155 |
JasmyCoin
JASMY
|
Kupite
|
$0,004456 | 0.5% | 3.9% | 4.5% | 5.7% | $11.595.770 | $220.305.513 | $222.778.354 | 0.99 |
|
|
| 156 |
KOGE
KOGE
|
Kupite
|
$64,47 | 0.2% | 0.0% | 0.1% | 0.3% | $14.164,44 | $218.702.535 | $218.702.597 | 1.0 |
|
|
| 157 |
Kaia
KAIA
|
Kupite
|
$0,03477 | 0.1% | 0.5% | 0.4% | 2.8% | $3.676.591 | $217.381.180 | $203.607.292 | 1.07 |
|
|
| 158 |
Telcoin
TEL
|
Kupite
|
$0,002284 | 1.0% | 1.5% | 0.4% | 7.1% | $869.592 | $217.083.354 | $228.323.163 | 0.95 |
|
|
| 159 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.4% | 0.9% | $773.223 | $216.975.748 | $216.975.748 | 1.0 |
|
|
| 160 |
Zebec Network
ZBCN
|
Kupite
|
$0,002151 | 0.3% | 2.2% | 3.5% | 16.7% | $12.332.204 | $210.779.676 | $215.184.735 | 0.98 |
|
|
| 161 |
Starknet
STRK
|
Kupite
|
$0,03085 | 0.4% | 1.8% | 4.4% | 5.1% | $12.399.786 | $203.068.127 | $308.440.537 | 0.66 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 162 |
crvUSD
CRVUSD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $23.106.754 | $201.431.842 | $201.432.217 | 1.0 |
|
||
| 163 |
Raydium
RAY
|
Kupite
|
$0,7284 | 0.2% | 1.0% | 18.5% | 28.3% | $14.503.531 | $196.145.317 | $404.214.762 | 0.49 |
|
|
| 164 |
coco
COCO
|
Kupite
|
$0,1958 | 0.3% | 0.7% | 9.6% | 11.6% | $48.087,86 | $195.810.818 | $195.810.818 | 1.0 |
|
|
| 165 |
Maple Finance
SYRUP
|
Kupite
|
$0,1747 | 1.3% | 4.8% | 26.0% | 37.5% | $23.253.363 | $194.457.531 | $217.495.348 | 0.89 |
|
|
| 166 |
Decred
DCR
|
Kupite
|
$11,10 | 0.3% | 0.9% | 12.8% | 9.0% | $586.818 | $194.241.528 | $194.241.587 | 1.0 |
|
|
| 167 |
The Graph
GRT
|
Kupite
|
$0,01793 | 0.4% | 3.7% | 2.0% | 8.2% | $16.888.177 | $193.631.716 | $193.638.801 | 1.0 |
|
|
| 168 |
USDai
USDAI
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5.568.685 | $193.426.547 | $193.426.547 | 1.0 |
|
||
| 169 |
Ape and Pepe
APEPE
|
Kupite
|
$0.069028 | 0.3% | 1.7% | 9.1% | 13.9% | $19.390.469 | $189.584.236 | $189.584.236 | 1.0 |
|
|
| 170 |
USAT
USAT
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $1.449.094 | $185.263.182 | $185.263.182 | 1.0 |
|
||
| 171 |
Pieverse
PIEVERSE
|
Kupite
|
$0,6736 | 0.7% | 2.6% | 7.8% | 10.3% | $4.567.281 | $185.098.371 | $673.697.438 | 0.27 |
|
|
| 172 |
Chiliz
CHZ
|
Kupite
|
$0,01736 | 1.0% | 4.3% | 3.5% | 29.4% | $26.083.078 | $181.459.235 | $181.459.235 | 1.0 |
|
|
| 173 |
Akash Network
AKT
|
$0,6071 | 1.2% | 3.7% | 0.6% | 0.3% | $3.519.605 | $179.212.478 | $179.248.443 | 1.0 |
|
||
| 174 |
Falcon Finance
FF
|
Kupite
|
$0,06018 | 0.1% | 1.0% | 14.4% | 33.3% | $13.306.758 | $178.703.869 | $601.696.528 | 0.3 |
|
|
| 175 |
WeFi
WFI
|
Kupite
|
$2,04 | 0.3% | 0.8% | 0.8% | 1.6% | $1.315.923 | $174.472.329 | $2.039.269.884 | 0.09 |
|
|
| 176 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.182.705 | $173.380.526 | $173.380.526 | 1.0 |
|
||
| 177 |
Axie Infinity
AXS
|
Kupite
|
$0,9928 | 0.3% | 2.2% | 3.2% | 8.0% | $11.841.617 | $172.738.721 | $268.214.986 | 0.64 |
|
|
| 183 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $170.817.641 | $170.817.641 | 1.0 |
|
|
| 178 |
Ethereum Name Service
ENS
|
Kupite
|
$4,17 | 0.6% | 2.5% | 2.9% | 8.2% | $10.298.488 | $170.569.946 | $417.077.593 | 0.41 |
|
|
| 179 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2268 | 0.4% | 2.2% | 10.4% | 32.3% | $22.530.415 | $168.137.974 | $416.720.080 | 0.4 |
|
|
| 180 |
dogwifhat
WIF
|
Kupite
|
$0,1681 | 0.2% | 2.3% | 0.1% | 9.1% | $26.298.962 | $167.952.786 | $167.952.786 | 1.0 |
|
|
| 181 |
Compound
COMP
|
Kupite
|
$17,18 | 0.1% | 2.1% | 11.5% | 7.5% | $10.524.975 | $166.618.892 | $171.841.650 | 0.97 |
|
|
| 182 |
SwissBorg
BORG
|
Kupite
|
$0,1695 | 0.6% | 1.0% | 3.3% | 8.6% | $223.924 | $166.335.151 | $166.335.151 | 1.0 |
|
|
| 189 |
Lido Earn ETH
EARNETH
|
$1.806,84 | 0.4% | 0.1% | 13.4% | 11.1% | $9.671,50 | $165.422.895 | $165.422.895 | 1.0 |
|
||
| 183 |
IOTA
IOTA
|
Kupite
|
$0,03651 | 0.9% | 3.6% | 3.7% | 19.8% | $5.931.787 | $164.923.934 | $179.819.123 | 0.92 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 184 |
Velvet
VELVET
|
$0,3857 | 0.9% | 24.5% | 75.9% | 54.5% | $14.323.341 | $162.397.966 | $385.892.235 | 0.42 |
|
||
| 185 |
BTSE Token
BTSE
|
Kupite
|
$0,9946 | 0.8% | 0.1% | 20.0% | 5.0% | $1.806.734 | $161.230.631 | $198.974.624 | 0.81 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1606 | 0.4% | 1.9% | 15.0% | 46.4% | $20.777.084 | $160.551.698 | $160.551.698 | 1.0 |
|
|
| 187 |
Nexus
NEX
|
$0.052652 | 0.2% | 2.1% | 45.1% | 8.2% | $5.328.330 | $159.428.691 | $265.714.485 | 0.6 |
|
||
| 188 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $844.407 | $158.406.728 | $158.406.728 | 1.0 |
|
||
| 189 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.1% | 0.0% | 0.2% | 0.0% | $1.581,60 | $158.251.166 | $158.251.166 | 1.0 |
|
||
| 190 |
BUILDon
B
|
Kupite
|
$0,1578 | 0.7% | 6.9% | 26.3% | 46.6% | $8.838.476 | $157.801.944 | $157.801.944 | 1.0 |
|
|
| 191 |
MX
MX
|
Kupite
|
$1,65 | 0.1% | 0.0% | 0.0% | 5.1% | $5.625.468 | $151.671.920 | $675.515.928 | 0.22 |
|
|
| 192 |
GUSD
GUSD
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.0% | $1.172.693 | $149.590.831 | $319.574.510 | 0.47 |
|
||
| 193 |
KAITO
KAITO
|
$0,6172 | 0.1% | 0.5% | 7.1% | 37.9% | $17.801.990 | $148.965.762 | $617.119.382 | 0.24 |
|
||
| 194 |
The Black Bull
ANSEM
|
$0,3591 | 7.6% | 14.7% | 143.9% | 0.0% | $40.684.772 | $148.703.005 | $357.724.298 | 0.42 |
|
||
| 195 |
Onyxcoin
XCN
|
Kupite
|
$0,003800 | 0.4% | 0.5% | 0.2% | 1.7% | $6.627.554 | $147.898.570 | $262.448.366 | 0.56 |
|
Prikazano 101 do 200 od 9587 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
