Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 1000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD. Dominanca valute Bitcoin je pri 100%, dominanca valute Ethereum pa je pri 20%. Clatforma CoinGecko sledi toliko kriptovalutam: 5.012. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.

Poudarki

$1.266.756.892.872

Tržna kap. 1.5%

$64.639.834.332

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV
1	Bitcoin BTC	Kupite	$62.833,18	0.2%	1.4%	4.0%	0.0%	$25.801.876.559	$1.259.930.797.495	$1.259.930.797.495	1.0
2	Ethereum ETH	Kupite	$1.751,99	0.1%	1.1%	8.0%	4.7%	$304.944.515	$211.339.191.694	$211.339.191.694	1.0
3	Tether USDT		$0,9993	0.0%	0.0%	0.0%	0.0%	$26.477.225.389	$184.165.775.829	$189.628.882.694	0.97
4	BNB BNB	Kupite	$576,28	0.1%	1.8%	3.9%	5.0%	$8.622,88	$77.671.339.958	$77.671.340.678	1.0
5	USDC USDC		$0,9998	0.0%	0.0%	0.0%	0.1%	$5.981.145.883	$73.145.019.342	$73.152.086.714	1.0
6	XRP XRP	Kupite	$1,09	0.2%	1.4%	3.2%	6.2%	$2.509.342	$68.340.628.687	$109.387.929.071	0.62
9	Hyperliquid HYPE	Kupite	$68,05	0.2%	0.2%	7.1%	8.8%	$401.418.792	$65.009.963.750	$68.040.164.452	0.96
3	Solana SOL	Kupite	$78,02	0.1%	1.0%	0.4%	17.2%	$176.514	$45.393.535.945	$49.148.961.689	0.92
8	TRON TRX	Kupite	$0,3312	0.3%	0.9%	4.3%	2.3%	$926,01	$31.422.147.847	$31.422.150.987	1.0
10	Dogecoin DOGE	Kupite	$0,07369	0.1%	2.2%	0.2%	15.2%	$2.976,77	$11.421.161.403	$11.421.187.930	1.0
6	USDS USDS		$0,9981	0.0%	0.0%	0.0%	0.0%	$19.086,78	$10.875.909.020	$10.877.868.559	1.0
7	Zcash ZEC	Kupite	$469,13	0.2%	0.8%	10.3%	1.9%	$20.793,05	$7.874.095.330	$7.877.786.744	1.0
17	Stellar XLM	Kupite	$0,1810	0.0%	0.9%	8.2%	9.3%	$94.690,84	$6.177.984.921	$9.049.640.311	0.68
1	Monero XMR	Kupite	$324,19	1.2%	1.2%	3.6%	0.0%	$10.792,51	$6.086.882.504	$6.086.888.340	1.0
8	Chainlink LINK	Kupite	$7,75	0.4%	2.3%	3.4%	1.9%	$4.449,88	$5.793.940.656	$7.744.874.863	0.75
21	Bitcoin Cash BCH	Kupite	$238,46	0.4%	1.3%	11.4%	14.4%	$109.217.077	$4.783.340.596	$4.783.409.154	1.0
9	Dai DAI	Kupite	$1,01	0.0%	0.0%	0.0%	0.0%	$63,23	$4.685.464.712	$4.695.877.387	1.0
10	USD1 USD1		$1,01	0.0%	0.0%	0.0%	0.0%	$1.244.969	$4.497.857.921	$4.497.857.921	1.0
11	Ethena USDe USDE		$0,9986	0.0%	0.0%	0.0%	0.0%	$699.198	$4.385.863.089	$4.385.863.089	1.0
12	Gram (prev. Toncoin) GRAM		$1,59	0.0%	1.8%	1.1%	9.0%	$1.844.341	$4.318.334.187	$8.278.037.144	0.52
26	Litecoin LTC	Kupite	$43,95	0.2%	1.0%	2.4%	2.9%	$15,35	$3.399.921.614	$3.400.063.068	1.0
13	Global Dollar USDG		$0,9964	0.0%	0.0%	0.0%	0.0%	$23.941,88	$3.119.821.088	$3.119.870.905	1.0
14	Sui SUI	Kupite	$0,7220	0.1%	3.1%	0.8%	3.2%	$2.364.747	$2.925.758.388	$7.219.933.813	0.41
2	Tether Gold XAUT	Kupite	$4.095,44	0.1%	1.2%	0.7%	4.9%	$56.661,08	$2.898.537.147	$2.898.537.147	1.0
31	PayPal USD PYUSD		$0,9972	0.0%	0.0%	0.0%	0.0%	$4.094.780	$2.837.668.448	$2.837.668.448	1.0
14	Avalanche AVAX	Kupite	$6,53	0.0%	6.0%	0.5%	0.2%	$547.883	$2.820.785.810	$3.027.681.477	0.93
15	Cronos CRO	Kupite	$0,05665	0.2%	0.1%	1.7%	7.9%	$2.608,88	$2.609.989.901	$5.595.407.822	0.47
16	NEAR Protocol NEAR	Kupite	$1,91	0.1%	2.2%	0.5%	11.7%	$169.014.394	$2.485.255.723	$2.485.255.754	1.0
29	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.248.177.467	$2.248.177.467	1.0
59	Official Trump TRUMP	Kupite	$1,61	0.6%	2.3%	4.1%	4.1%	$18.548.543	$1.608.260.225	$1.608.260.225	1.0
44	Ripple USD RLUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$18.117.133	$1.565.874.256	$1.565.874.256	1.0
46	Ondo ONDO	Kupite	$0,3213	0.1%	0.9%	3.7%	13.7%	$49.232,19	$1.564.362.202	$3.212.684.279	0.49
45	MemeCore M	Kupite	$1,18	0.5%	14.7%	8.3%	60.4%	$7.393.396	$1.563.315.818	$6.373.441.191	0.25
16	USDD USDD		$0,9984	0.0%	0.0%	0.1%	0.1%	$888.860	$1.494.990.327	$1.497.559.892	1.0
50	Polkadot DOT	Kupite	$0,8330	0.1%	0.8%	1.6%	14.0%	$80.266.167	$1.409.851.786	$1.409.876.343	1.0
22	Morpho MORPHO	Kupite	$2,05	0.0%	1.0%	2.7%	14.1%	$15,24	$1.340.379.562	$2.050.265.020	0.65
17	Internet Computer ICP	Kupite	$2,26	0.5%	4.2%	2.3%	3.0%	$73.803,26	$1.251.164.110	$1.251.164.110	1.0
61	LAB LAB		$1,12	1.3%	58.7%	87.1%	89.3%	$114.056.186	$1.120.097.941	$1.120.097.941	1.0
4	Pi Network PI	Kupite	$0,1007	1.0%	1.0%	12.9%	21.9%	$10.492.472	$1.096.690.761	$1.687.216.555	0.65
59	Pepe PEPE	Kupite	$0.0₅2593	0.2%	2.0%	9.6%	6.4%	$2,59	$1.090.772.546	$1.090.772.546	1.0
39	Spiko EU T-Bills Money Market Fund EUTBL	Kupite	$1,21	0.1%	0.3%	0.1%	0.9%	$0,00	$1.009.952.355	$1.009.952.355	1.0
40	Blockchain Capital BCAP	Kupite	$106,63	0.0%	0.0%	0.3%	0.3%	$0,00	$971.624.183	$971.624.183	1.0
70	Janus Henderson Anemoy Treasury Fund JTRSY	Kupite	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870.951.028	$870.951.028	1.0
17	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$16.004.887	$868.251.216	$868.251.216	1.0
43	Invesco Short Duration US Government Securities Fund USTB	Kupite	$11,14	0.0%	0.0%	0.1%	0.3%	$0,00	$821.439.020	$821.439.020	1.0
35	POL (ex-MATIC) POL	Kupite	$0,07629	0.3%	0.8%	6.2%	0.7%	$24.497.168	$814.407.130	$814.407.130	1.0
18	Algorand ALGO	Kupite	$0,08553	0.1%	1.6%	0.0%	7.2%	$70.115,58	$765.455.865	$765.516.177	1.0
83	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.2%	0.4%	0.7%	$0,00	$741.370.021	$741.370.021	1.0
38	Ethena ENA	Kupite	$0,07645	0.6%	5.6%	1.0%	5.4%	$218,95	$730.928.285	$1.146.741.549	0.64
9	Janus Henderson Anemoy AAA CLO Fund JAAA	Kupite	$1,04	0.0%	0.0%	0.1%	0.3%	$0,00	$683.937.569	$683.937.569	1.0
43	Flare FLR	Kupite	$0,006597	0.2%	0.7%	2.8%	8.0%	$2.270.140	$572.330.197	$700.165.043	0.82
20	Arbitrum ARB	Kupite	$0,08559	1.4%	12.9%	11.6%	5.7%	$349,03	$544.588.833	$855.889.420	0.64
21	Aerodrome Finance AERO	Kupite	$0,5463	0.5%	1.9%	11.1%	59.9%	$130,71	$527.089.559	$1.057.451.737	0.5
19	Aptos APT	Kupite	$0,6295	0.5%	1.2%	2.9%	6.1%	$294.774	$524.369.664	$758.774.565	0.69
23	Midnight NIGHT	Kupite	$0,03153	0.0%	0.8%	3.0%	0.6%	$248,76	$523.704.796	$756.826.207	0.69
53	Injective INJ	Kupite	$4,67	0.1%	3.8%	5.3%	15.9%	$51,30	$467.430.723	$467.430.723	1.0
20	PancakeSwap CAKE	Kupite	$1,37	0.4%	3.0%	3.3%	4.7%	$2.483,26	$442.974.497	$459.880.004	0.96
55	Dash DASH	Kupite	$34,06	0.2%	1.7%	1.0%	9.3%	$35.123.162	$434.655.843	$434.677.761	1.0
21	EURC EURC	Kupite	$1,14	0.0%	0.2%	0.1%	1.1%	$56.829,01	$427.038.160	$427.038.160	1.0
66	Ondo Short-Term U.S. Government Bond Fund OUSG	Kupite	$115,83	0.0%	0.0%	0.1%	0.3%	$0,00	$402.706.438	$402.706.438	1.0
12	Hastra PRIME PRIME	Kupite	$1,05	0.0%	0.1%	0.2%	0.5%	$2.705.052	$387.447.557	$387.447.557	1.0
58	Ether.fi ETHFI	Kupite	$0,4127	0.2%	6.9%	24.5%	36.9%	$7,44	$382.753.749	$412.127.762	0.93
60	Celestia TIA	Kupite	$0,3995	1.4%	4.8%	9.3%	25.7%	$44.284.828	$375.723.710	$468.360.091	0.8
22	apxUSD APXUSD		$0,8568	0.2%	1.4%	1.9%	12.5%	$5.977.658	$311.268.467	$311.268.467	1.0
14	Monad MON	Kupite	$0,02342	0.3%	0.8%	16.6%	14.5%	$94.384.024	$276.935.079	$2.357.906.534	0.12
87	Tradable NA Rent Financing Platform SSTN PC0000031	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202.500.000	$202.500.000	1.0
23	Nexus NEX		$0.0₅3131	1.2%	29.8%	84.2%	16.0%	$9.016.424	$188.607.906	$314.346.510	0.6
24	USAT USAT		$0,9988	0.0%	0.0%	0.0%	0.1%	$1.296.759	$185.252.404	$185.252.404	1.0
94	Spiko US T-Bills Money Market Fund USTBL	Kupite	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$178.301.678	$178.301.678	1.0
25	edgeX EDGE		$0,4732	1.6%	0.4%	87.3%	11.6%	$79.352.080	$165.662.676	$473.321.930	0.35
100	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162.500.000	$162.500.000	1.0
26	apyUSD APYUSD		$1,19	0.1%	1.8%	1.4%	10.1%	$1.219.632	$144.872.763	$144.872.763	1.0
106	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$142.324.144	$142.324.144	1.0
27	Backpack BP		$0,5450	0.1%	2.7%	8.0%	108.5%	$2.514.274	$136.479.536	$545.918.144	0.25
109	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134.000.000	$134.000.000	1.0
28	THORChain RUNE	Kupite	$0,3896	0.1%	3.7%	1.3%	6.3%	$14.247.650	$131.809.123	$137.993.132	0.96
26	CASH CASH	Kupite	$0,9989	0.0%	0.0%	0.1%	0.1%	$9.301.361	$126.786.289	$126.786.289	1.0
196	Lido Earn ETH EARNETH		$1.772,40	0.0%	1.0%	8.2%	5.0%	$9.671,50	$126.489.637	$126.489.637	1.0
29	The Black Bull ANSEM		$0,2955	1.2%	0.1%	91.6%	0.0%	$10.971.935	$122.715.082	$295.214.395	0.42
30	Genius GENIUS		$0,3499	0.0%	3.5%	9.9%	20.5%	$11.068.969	$117.337.080	$333.762.973	0.35
31	Pearl PRL		$0,4797	0.0%	2.2%	17.1%	0.0%	$661.857	$115.411.796	$1.007.250.290	0.11
27	Apollo Diversified Credit Securitize Fund ACRED	Kupite	$1.103,33	0.0%	0.0%	0.2%	0.6%	$0,00	$115.152.698	$115.152.698	1.0
118	Tradable Singapore Fintech SSL PC0000023	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114.500.000	$114.500.000	1.0
30	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110.225.974	$110.225.974	1.0
32	Frax USD FRXUSD		$0,9987	0.1%	0.1%	0.0%	0.0%	$1.385,94	$108.249.764	$108.304.574	1.0
124	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106.500.000	$106.500.000	1.0
33	eCash XEC	Kupite	$0.0₅5123	0.1%	1.7%	0.2%	5.2%	$1.954.355	$102.740.196	$102.741.285	1.0
228	Securitize Tokenized AAA CLO Fund STAC	Kupite	$1.022,98	0.0%	0.0%	0.1%	0.3%	$0,00	$102.499.950	$102.499.950	1.0
33	Saturn Dollar USDAT		$0,9993	0.0%	0.0%	0.1%	0.0%	$970.024	$102.394.554	$102.394.554	1.0
33	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100.000.000	$100.000.000	1.0
34	Unity USD UUSD		$0,9995	0.0%	0.1%	0.0%	0.0%	$352.547	$99.950.297	$99.950.297	1.0
35	Manadia UMXM		$2,01	2.2%	6.6%	2.5%	21.0%	$12.220.925	$94.399.039	$602.547.059	0.16
36	RE RE		$0,5893	0.7%	2.0%	2.2%	0.0%	$19.630.019	$94.108.480	$589.652.133	0.16
37	Cash Cat CASHCAT		$0,09449	9.4%	3.7%	1188.4%	0.0%	$42.110.347	$93.709.975	$93.709.975	1.0
38	o1.exchange O		$0,5607	2.0%	1.9%	5.9%	0.0%	$2.956.630	$89.683.139	$560.519.616	0.16
39	SpaceX (bStocks Tokenized Stock) SPCXB		$150,65	0.2%	0.4%	4.1%	0.0%	$40.457.311	$89.231.821	$89.231.821	1.0
40	Micron Technology (bStocks Tokenized Stock) MUB		$984,32	0.0%	10.9%	4.0%	0.0%	$19.493.153	$88.700.296	$88.700.296	1.0
41	Smilek to the Bank SMILEK		$0,00004996	0.0%	0.0%	0.0%	0.0%	$6.801,78	$87.405.066	$87.405.066	1.0
42	Cap USD CUSD		$0,9163	7.3%	9.4%	1.0%	1.3%	$344,14	$84.618.655	$84.813.753	1.0
144	Nexus Mutual NXM	Kupite	$47,33	0.1%	1.0%	6.3%	3.8%	$0,00	$81.175.952	$81.175.952	1.0

Prikazano 1 do 100 od 2174 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.