Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 41 miljardia $. Bitcoinin dominanssi on 56,8 % ja Ethereumin dominanssi 9,57 %. CoinGecko seuraa nyt 17 507 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 252 579 137 962

Markkina-arvo 1.4%

$40 964 246 040

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
300	Livepeer LPT	Osta	$1,57	1.1%	2.9%	4.2%	11.3%	$5 778 729	$77 822 043	$77 822 043	1.0
301	Banana For Scale BANANAS31		$0,007727	0.7%	1.8%	11.2%	13.2%	$4 515 694	$77 212 263	$77 212 263	1.0
302	Four FORM		$0,2021	1.3%	2.6%	9.2%	13.6%	$2 369 835	$77 151 597	$115 626 587	0.67
303	Walrus WAL	Osta	$0,03140	1.3%	1.9%	5.6%	5.3%	$3 760 031	$77 126 543	$156 973 969	0.49
304	Nexpace NXPC		$0,2636	1.1%	1.5%	4.8%	31.5%	$4 663 181	$77 070 017	$262 234 765	0.29
317	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
318	Fidelity Digital Interest Token FDIT	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 688 262	$76 688 262	1.0
305	STAU STAU		$0,007574	0.6%	0.2%	6.9%	5.1%	$369 641	$75 745 333	$75 745 333	1.0
306	Cygnus Finance Global USD CGUSD		$0,9969	0.0%	0.0%	0.0%	0.0%	$4,21	$75 663 100	$75 663 100	1.0
307	Sapien SAPIEN		$0,07564	1.4%	0.9%	2.4%	8.3%	$3 750 365	$75 653 712	$75 653 712	1.0
308	MYX Finance MYX		$0,07521	1.1%	1.9%	5.8%	69.0%	$10 058 434	$75 212 706	$75 212 706	1.0
309	Zama ZAMA		$0,03418	0.3%	1.5%	4.5%	5.2%	$6 023 861	$75 160 646	$375 803 229	0.2
322	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
310	Magma Finance MAGMA		$0,3947	0.8%	6.2%	31.8%	0.7%	$4 000 671	$74 998 166	$394 727 190	0.19
311	Lista USD LISUSD		$0,9977	0.0%	0.0%	0.0%	0.0%	$3 778,47	$74 903 917	$74 903 917	1.0
312	Felix feUSD FEUSD		$0,9976	0.0%	0.0%	0.0%	0.3%	$68 634,86	$74 821 152	$8 878 797 239	0.01
313	Horizen ZEN	Osta	$4,11	1.7%	0.8%	4.7%	5.2%	$4 356 428	$74 769 934	$86 379 249	0.87
314	0x Protocol ZRX	Osta	$0,08783	1.0%	2.0%	4.6%	1.0%	$4 585 579	$74 624 447	$87 959 393	0.85
315	yearn.finance YFI	Osta	$2 071,60	1.6%	4.3%	13.9%	11.4%	$6 226 078	$74 184 533	$75 945 223	0.98
316	Arkham ARKM		$0,1117	1.1%	2.7%	5.7%	8.2%	$5 447 429	$73 641 087	$111 761 568	0.66
332	Midas mF-ONE MF-ONE	Osta	$1,11	0.0%	0.0%	0.2%	1.0%	$0,00	$73 433 341	$73 433 341	1.0
317	Qtum QTUM	Osta	$0,6880	1.3%	0.8%	4.2%	3.8%	$3 627 646	$72 918 805	$74 127 960	0.98
318	Comedian BAN	Osta	$0,07278	0.2%	0.3%	0.7%	5.1%	$4 168 377	$72 801 157	$72 801 157	1.0
319	Crown BRLV BRLV		$0,1953	0.0%	0.0%	1.2%	0.2%	$206,30	$72 666 172	$72 666 172	1.0
320	Law Blocks AI LBT		$0,2959	0.0%	0.2%	0.1%	23.6%	$737 253	$72 495 380	$295 901 925	0.24
321	Sierra SIERRA		$1,03	0.0%	0.1%	0.0%	0.5%	$9 064,48	$72 223 571	$72 223 571	1.0
322	Holozone HOLO		$0,07371	1.8%	0.3%	1.0%	17.8%	$133 374	$71 859 932	$71 859 932	1.0
323	Escoin ELG		$0,2846	0.7%	0.5%	0.8%	1.2%	$151 776	$71 143 688	$71 143 688	1.0
324	Orca ORCA		$1,16	1.7%	1.9%	5.5%	13.6%	$8 967 712	$70 694 346	$87 206 421	0.81
325	MAG7.ssi MAG7.SSI		$0,4200	0.7%	0.3%	2.0%	0.8%	$182 453	$70 646 064	$70 646 064	1.0
326	Centrifuge CFG	Osta	$0,1842	4.0%	4.5%	8.6%	15.9%	$3 748 404	$70 082 718	$125 284 570	0.56
327	ORDI ORDI		$3,34	3.2%	3.4%	2.4%	3.8%	$8 987 608	$70 077 925	$70 077 925	1.0
328	Qubic QUBIC		$0.0₆4999	0.9%	4.6%	19.8%	17.4%	$1 770 042	$70 002 630	$86 753 918	0.81
329	River RIVER	Osta	$3,53	1.9%	4.5%	11.3%	29.3%	$2 554 001	$69 260 053	$353 367 620	0.2
330	XDAI XDAI	Osta	$1,00	0.0%	0.0%	0.2%	1.3%	$154 283	$68 931 498	$68 931 498	1.0
331	Gas GAS	Osta	$1,06	1.1%	1.3%	1.8%	4.4%	$2 896 966	$68 847 047	$68 847 047	1.0
332	Keeta KTA	Osta	$0,1208	2.9%	4.1%	9.5%	34.4%	$1 965 661	$68 745 196	$120 771 850	0.57
333	Numeraire NMR		$9,76	0.3%	2.9%	0.9%	14.3%	$3 317 254	$68 709 754	$103 835 131	0.66
334	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$762,68	0.1%	0.1%	0.9%	2.5%	$387 559	$68 668 111	$68 668 111	1.0
335	Definitive EDGE		$0,06867	0.6%	2.7%	8.0%	6.1%	$1 736 158	$68 639 778	$68 639 778	1.0
336	DAI on PulseChain DAI	Osta	$0,001523	5.4%	4.6%	13.0%	13.0%	$203 555	$67 558 129	$67 558 129	1.0
337	Capybobo PYBOBO		$0,0006738	0.2%	1.0%	2.7%	8.9%	$379 195	$67 378 934	$67 378 934	1.0
338	Synapse SYN		$0,3054	1.1%	4.1%	18.1%	840.0%	$16 746 783	$67 063 426	$76 533 173	0.88
339	Neutrl USD NUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$1 930 626	$66 836 614	$66 836 614	1.0
340	RaveDAO RAVE		$0,2636	1.8%	4.2%	11.4%	21.3%	$2 583 192	$66 578 074	$263 695 846	0.25
341	Matrixdock Gold XAUM		$4 073,80	0.1%	0.2%	0.6%	2.3%	$149 856	$66 531 086	$66 531 086	1.0
342	Quantum Resistant Ledger QRL	Osta	$0,8438	0.0%	1.6%	7.3%	17.1%	$14 563,60	$66 152 295	$66 152 295	1.0
343	MindWaveDAO NILA		$0,07847	0.1%	0.7%	0.4%	0.4%	$209 314	$66 126 453	$82 937 698	0.8
344	Ondo U.S. Dollar Token USDON		$0,9993	0.1%	0.2%	0.1%	0.3%	$625 245	$65 444 161	$65 444 161	1.0
345	Stronghold SHX		$0,003623	0.0%	1.8%	11.4%	17.9%	$582 389	$65 317 596	$361 334 606	0.18
346	BasedHype BASEDHYPE		$0,006533	1.3%	0.9%	13.9%	1.5%	$267,75	$65 312 042	$65 312 042	1.0
347	BNB Attestation Service BAS		$0,02612	1.6%	1.3%	37.2%	23.6%	$3 150 657	$65 285 822	$261 143 288	0.25
348	TronBank TBK		$0,6475	0.1%	0.8%	1.3%	2.3%	$205 112	$64 712 587	$647 125 862	0.1
349	USD.AI CHIP		$0,03233	0.0%	4.6%	1.0%	0.3%	$8 283 065	$64 647 826	$323 239 131	0.2
350	Precious Metals USD PMUSD		$0,6797	0.0%	0.3%	8.1%	0.9%	$12 147,61	$63 897 834	$63 897 834	1.0
351	AIOZ Network AIOZ		$0,05054	0.8%	1.1%	10.6%	10.9%	$3 792 551	$63 779 371	$63 840 433	1.0
352	CyberDEX CYDX		$0,1823	0.0%	0.0%	0.1%	35490.2%	$3 499,94	$63 318 129	$291 613 301	0.22
353	InfiniFi USD IUSD		$1,00	0.0%	0.0%	0.1%	0.1%	$50,00	$63 005 669	$63 005 669	1.0
354	ZIGChain ZIG		$0,04468	0.0%	1.1%	6.3%	20.9%	$3 695 906	$62 957 269	$87 310 110	0.72
355	Dog (Bitcoin) DOG	Osta	$0,0006252	0.1%	2.0%	1.3%	3.1%	$459 414	$62 504 197	$62 504 197	1.0
371	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
356	Holo HOT		$0,0003511	1.9%	4.6%	0.4%	12.5%	$15 072 888	$62 356 316	$62 356 316	1.0
357	Ravencoin RVN	Osta	$0,003794	1.9%	3.9%	3.6%	11.1%	$4 339 075	$61 972 602	$62 013 009	1.0
358	XPR Network XPR		$0,002159	0.0%	1.7%	1.3%	1.9%	$852 948	$61 880 734	$215 968 476 121	0.0
359	GMX GMX		$5,92	0.7%	2.3%	0.3%	7.8%	$1 496 152	$61 764 336	$61 764 336	1.0
360	Bio Protocol BIO		$0,02855	1.6%	0.4%	7.0%	9.8%	$13 343 708	$61 251 213	$94 802 457	0.65
361	AI Powered Finance AIPF		$1,49	0.6%	1.8%	21.4%	32.5%	$515 690	$61 120 907	$61 120 907	1.0
362	Kusama KSM	Osta	$3,31	2.1%	3.4%	0.1%	9.8%	$3 605 555	$61 118 225	$61 118 225	1.0
380	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.6%	$0,00	$60 622 112	$60 622 112	1.0
363	MEME HORSE MHORSE		$0,06050	0.0%	0.0%	10.7%	4.1%	$548 322	$60 501 542	$60 501 542	1.0
364	io.net IO		$0,1654	1.7%	3.3%	4.1%	6.6%	$5 279 739	$60 493 258	$132 199 658	0.46
365	Seeker SKR	Osta	$0,009109	0.6%	0.3%	0.6%	0.1%	$2 929 065	$60 447 799	$95 059 910	0.64
366	Baby Doge Coin BABYDOGE		$0.0₉3293	3.0%	10.4%	8.3%	1.9%	$8 111 684	$60 430 734	$138 249 181	0.44
367	Quantix Finance QFI		$62,75	0.8%	1.9%	5.9%	13.4%	$2 555 376	$60 244 022	$602 440 223	0.1
368	Plume PLUME		$0,01009	1.3%	4.6%	5.2%	3.1%	$7 373 667	$60 210 363	$100 858 362	0.6
369	Zilliqa ZIL		$0,003074	0.8%	0.3%	4.5%	3.8%	$8 318 897	$59 962 145	$63 035 853	0.95
370	Turbo TURBO		$0,0008668	1.7%	3.1%	1.8%	1.7%	$18 494 064	$59 767 315	$59 767 315	1.0
371	Wormhole W	Osta	$0,009683	2.3%	1.6%	5.8%	6.5%	$9 423 051	$59 709 231	$96 879 337	0.62
372	Playnance GCOIN		$0,002372	0.0%	3.9%	5.0%	13.4%	$560 713	$59 346 639	$59 346 639	1.0
373	Theta Fuel TFUEL	Osta	$0,008009	0.4%	3.5%	0.5%	5.6%	$2 960 734	$59 228 174	$59 233 195	1.0
374	ARCS ARX		$0,01180	0.2%	1.8%	0.1%	13.6%	$222 505	$59 018 108	$59 018 108	1.0
375	Tesla xStock TSLAX		$407,90	0.1%	0.1%	2.1%	2.3%	$1 912 487	$58 932 950	$215 472 206	0.27
376	Berachain BERA	Osta	$0,1972	1.7%	1.9%	8.4%	20.1%	$9 753 472	$58 774 749	$108 501 728	0.54
377	STON STON		$0,5778	0.1%	1.2%	4.1%	1.1%	$6 244,35	$57 776 076	$57 776 076	1.0
378	SOON SOON		$0,1689	1.2%	4.7%	3.4%	0.0%	$5 877 559	$57 359 390	$169 381 072	0.34
379	HOME HOME	Osta	$0,01461	0.9%	7.3%	12.6%	52.9%	$7 568 604	$56 772 267	$146 139 111	0.39
380	Pharos PROS		$0,4166	0.5%	1.4%	0.4%	24.7%	$2 417 237	$56 486 164	$416 564 631	0.14
381	Mina Protocol MINA		$0,04338	1.6%	0.0%	7.1%	1.8%	$3 597 703	$56 112 338	$56 112 338	1.0
382	MEMETOON MEME		$0,0005577	3.3%	1.4%	7.1%	4.9%	$200 402	$55 773 962	$55 773 962	1.0
383	f(x) Protocol fxUSD FXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$530 829	$55 747 216	$55 747 216	1.0
384	SuperVerse SUPER		$0,08708	1.1%	1.3%	3.6%	8.0%	$3 258 967	$55 701 672	$87 011 492	0.64
385	ChainOpera AI COAI		$0,2961	0.7%	5.6%	1.4%	4.8%	$2 041 886	$55 647 194	$295 995 557	0.19
386	Enjin Coin ENJ		$0,02804	1.6%	2.9%	7.5%	4.3%	$2 942 606	$55 584 132	$56 236 603	0.99
387	Metal Blockchain METAL		$0,1095	0.0%	0.1%	0.4%	15.5%	$404 269	$55 570 208	$72 978 523	0.76
388	USDu USDU		$0,9985	0.0%	0.0%	0.1%	0.0%	$39 619,90	$55 287 530	$55 287 530	1.0
389	Non-Playable Coin NPC		$0,006868	2.6%	3.4%	21.6%	33.4%	$3 141 085	$55 286 426	$55 286 426	1.0
390	Degen DEGEN		$0,001504	1.0%	1.2%	6.8%	9.3%	$2 566 839	$54 887 561	$54 887 561	1.0
391	Alchemist AI ALCH		$0,05484	1.4%	4.3%	4.9%	9.6%	$5 115 699	$54 829 268	$54 829 268	1.0
406	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.2%	$552,90	$54 552 716	$54 552 716	1.0
392	Jelly-My-Jelly JELLYJELLY		$0,05449	0.7%	3.2%	8.9%	6.0%	$4 737 807	$54 485 803	$54 485 803	1.0
393	Rekt REKT		$0.0₆1295	1.2%	8.1%	52.8%	54.1%	$654 493	$54 473 590	$54 473 590	1.0
394	Request REQ		$0,05396	1.1%	0.2%	4.6%	4.1%	$325 252	$53 966 003	$53 966 003	1.0
395	TROLL TROLL		$0,05403	0.8%	5.4%	14.8%	19.9%	$2 528 218	$53 901 116	$53 901 116	1.0
396	Velo VELO		$0,003066	0.5%	3.4%	10.3%	10.5%	$1 441 527	$53 769 505	$73 472 115	0.73
397	Purr PURR		$0,09026	1.5%	0.6%	6.4%	1.2%	$303 291	$53 748 318	$53 748 323	1.0
398	Threshold Network T		$0,004844	0.2%	39.3%	30.5%	25.9%	$88 234 998	$53 649 281	$53 649 281	1.0
415	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
399	ZetaChain ZETA		$0,03541	1.3%	0.3%	6.5%	5.5%	$4 652 332	$53 417 169	$74 298 004	0.72