Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.4% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 45,7 miljardia $. Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 9,63 %. CoinGecko seuraa nyt 17 510 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 251 728 590 455

Markkina-arvo 1.4%

$45 691 678 299

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	ZetaChain ZETA		$0,03519	0.3%	0.4%	6.9%	7.4%	$5 454 137	$53 126 097	$73 893 152	0.72
402	Flying Tulip FT	Osta	$0,09495	0.8%	0.5%	0.7%	4.0%	$232 575	$53 087 862	$948 228 534	0.06
403	Spark SPK		$0,01717	0.3%	1.4%	5.7%	14.0%	$9 821 905	$53 077 471	$171 727 490	0.31
404	Tornado Cash TORN		$5,29	4.2%	7.4%	0.6%	2.0%	$71 712,13	$52 941 039	$52 941 039	1.0
405	Micron Technology (Ondo Tokenized Stock) MUON		$974,53	0.1%	0.9%	6.2%	1.0%	$1 037 799	$52 873 006	$52 873 006	1.0
406	aelf ELF		$0,06415	0.4%	0.1%	1.2%	0.7%	$936 346	$52 752 813	$63 921 311	0.83
407	Brett BRETT		$0,005294	0.5%	1.4%	2.8%	6.6%	$13 460 419	$52 464 353	$52 464 353	1.0
408	Babylon BABY		$0,01308	0.7%	2.9%	4.7%	6.9%	$7 431 916	$52 331 649	$142 176 804	0.37
409	Triple Plus TPT		$0,8360	0.0%	6.4%	7.4%	33.4%	$285 602	$52 128 598	$417 990 895	0.12
410	SanDisk (bStocks Tokenized Stock) SNDKB		$1 948,00	0.3%	1.1%	5.1%	0.0%	$4 299 472	$52 033 457	$52 033 457	1.0
411	MegaETH MEGA		$0,04601	0.7%	3.5%	13.2%	1.0%	$11 315 327	$51 982 857	$460 109 657	0.11
429	EXOD EXOD		$4,95	0.0%	0.4%	39.5%	39.5%	$0,00	$51 686 245	$51 686 245	1.0
412	Brazilian Digital BRZ		$0,1926	0.0%	0.4%	1.8%	1.4%	$12 476,48	$51 277 522	$51 277 522	1.0
432	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.5%	$0,00	$51 038 421	$51 038 421	1.0
413	Status SNT		$0,007480	0.5%	2.2%	2.7%	1.9%	$531 115	$50 903 322	$50 903 322	1.0
414	Axelar AXL		$0,04219	0.0%	1.2%	2.0%	0.1%	$8 037 043	$50 712 103	$52 615 174	0.96
415	RedStone RED		$0,1132	0.4%	1.6%	13.3%	20.1%	$4 330 920	$50 467 341	$113 198 968	0.45
416	f(x) USD Saving FXSAVE		$1,11	0.0%	0.0%	0.1%	0.3%	$544,47	$50 348 362	$50 348 351	1.0
417	RIZE RIZE		$0,01017	0.2%	6.4%	16.6%	496.2%	$381 092	$50 301 273	$50 298 080	1.0
418	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.1%	$520,09	$50 022 626	$50 022 626	1.0
419	Alloy Tether AUSDT		$1,00	0.0%	0.0%	0.0%	0.1%	$17,64	$50 011 562	$50 011 562	1.0
420	KUB Coin KUB	Osta	$0,7221	0.2%	0.8%	1.5%	6.6%	$124 305	$49 806 353	$79 430 470	0.63
421	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 422 785	$49 554 664	$49 554 664	1.0
422	bitcastle Token BCE		$0,1236	0.4%	2.3%	5.0%	6.4%	$64 885,52	$49 432 718	$123 581 796	0.4
442	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
423	Blur BLUR		$0,01734	0.1%	2.8%	15.6%	2.8%	$11 560 152	$49 269 007	$52 024 624	0.95
424	Fidelity Digital Dollar FIDD		$0,9999	0.0%	0.0%	0.0%	0.0%	$1 087 922	$48 877 405	$48 877 405	1.0
425	Verus VRSC		$0,6021	0.0%	5.6%	51.6%	46.4%	$11 984,32	$48 500 807	$48 501 091	1.0
426	DMT-NAT NAT		$0.0₆1244	0.3%	7.4%	6.5%	16.9%	$471 419	$48 269 853	$48 269 853	1.0
427	Cysic CYS		$0,2995	0.8%	2.4%	6.3%	35.0%	$2 508 781	$48 151 867	$299 451 908	0.16
428	Kava KAVA		$0,04440	0.4%	0.3%	1.8%	2.2%	$8 587 310	$48 083 069	$48 083 069	1.0
429	Diem DIEM		$1 274,80	0.3%	2.2%	2.1%	13.3%	$642 476	$48 077 468	$48 077 468	1.0
430	AgentFun.AI AGENTFUN		$0,4781	0.0%	0.9%	40.2%	6.5%	$1 417,80	$47 813 927	$47 813 712	1.0
431	UnityWallet Token UNT		$0,07268	0.5%	2.0%	10.1%	9.8%	$4 589,86	$47 768 843	$72 683 818	0.66
451	Sygnum FIUSD Liquidity Fund FIUSD		$11 946,39	0.0%	0.0%	0.1%	0.3%	$0,00	$47 757 605	$47 757 605	1.0
432	lium SN51		$11,32	0.1%	0.7%	0.7%	16.8%	$406 043	$47 634 155	$47 634 155	1.0
433	Toshi TOSHI		$0,0001131	0.6%	1.6%	4.7%	9.8%	$6 847 569	$47 566 552	$47 566 552	1.0
434	Polymesh POLYX		$0,03664	0.5%	0.5%	0.9%	3.5%	$1 386 803	$47 499 690	$47 499 690	1.0
435	Sushi SUSHI		$0,1624	0.6%	0.6%	1.0%	7.5%	$6 512 865	$47 350 016	$47 350 016	1.0
436	OKZOO AIOT		$0,04721	2.4%	8.5%	12.6%	21.2%	$949 005	$47 210 647	$47 210 647	1.0
437	Pentagon Chain PC		$47,20	0.0%	0.1%	0.9%	0.3%	$2 243,03	$47 195 626	$47 195 626	1.0
438	Creditcoin CTC		$0,08504	0.6%	1.5%	0.3%	13.5%	$712 455	$46 734 027	$51 022 997	0.92
439	DigiByte DGB		$0,002540	0.5%	0.9%	0.8%	3.9%	$4 225 544	$46 660 225	$46 684 936	1.0
440	OSK OSK		$43,83	0.0%	0.2%	0.0%	35.3%	$66,94	$46 402 092	$355 867 347	0.13
441	Movement MOVE		$0,01113	0.0%	0.7%	6.8%	9.7%	$8 176 417	$46 367 711	$111 282 506	0.42
442	Oasis ROSE	Osta	$0,005798	0.6%	0.6%	2.5%	9.4%	$1 328 961	$45 957 125	$57 980 273	0.79
443	Midas mHYPER MHYPER		$1,10	0.0%	0.0%	0.2%	1.0%	$74,54	$45 739 490	$45 739 490	1.0
444	Astar ASTR		$0,005219	1.1%	0.2%	0.7%	10.4%	$3 066 714	$45 537 787	$45 541 844	1.0
445	ECOMI OMI		$0,0001674	0.7%	3.8%	4.4%	28.9%	$1 157 447	$45 346 160	$52 028 942	0.87
446	Ontology ONT		$0,04528	0.9%	0.5%	0.6%	4.5%	$1 669 893	$45 283 395	$45 283 395	1.0
447	Flow FLOW		$0,02699	0.3%	0.3%	4.6%	6.2%	$3 446 047	$45 196 296	$45 196 296	1.0
448	Nervos Network CKB		$0,0009184	0.0%	0.1%	2.9%	16.4%	$2 493 169	$45 112 260	$45 872 107	0.98
469	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,61	0.0%	0.0%	0.1%	0.3%	$0,00	$45 101 528	$45 101 528	1.0
449	BitDCA BDCA		$0,5463	0.7%	2.0%	13.0%	17.0%	$152 682	$45 023 767	$77 936 178	0.58
450	Powerledger POWR		$0,04478	1.0%	0.0%	1.2%	8.4%	$3 535 580	$44 756 764	$44 756 764	1.0
451	AltLayer ALT		$0,006721	1.2%	4.1%	4.0%	8.7%	$7 513 207	$44 660 274	$67 210 947	0.66
452	DeepBook DEEP		$0,01779	0.4%	2.5%	0.7%	7.8%	$3 214 619	$44 471 978	$177 887 910	0.25
453	Circle xStock CRCLX		$66,68	0.3%	0.8%	1.8%	18.6%	$1 959 710	$44 437 527	$200 840 724	0.22
454	Unit Pump UPUMP		$0,001392	0.9%	3.5%	7.9%	3.4%	$66 612,95	$44 418 667	$1 392 354 615	0.03
455	Scor SCOR		$0,01110	0.0%	3.9%	19.7%	28.2%	$123 856	$44 388 523	$44 388 523	1.0
456	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$66,63	0.5%	1.1%	2.0%	0.0%	$3 244 650	$44 386 770	$44 386 770	1.0
457	Nano XNO		$0,3325	0.0%	0.5%	2.3%	11.0%	$1 008 347	$44 303 329	$44 303 329	1.0
458	Venus XVS		$2,63	0.7%	2.1%	4.1%	6.5%	$1 971 317	$44 298 055	$78 161 723	0.57
459	Popcat POPCAT		$0,04518	0.5%	1.8%	10.9%	10.4%	$10 930 102	$44 278 590	$44 278 590	1.0
460	Concordium CCD		$0,003502	0.2%	11.2%	8.1%	22.5%	$135 423	$44 268 737	$50 972 504	0.87
461	DOLA DOLA	Osta	$0,9957	0.1%	0.2%	0.1%	0.0%	$121 294	$44 213 405	$90 592 919	0.49
462	SAFEbit SAFE		$0,08848	0.5%	2.4%	19.5%	30.6%	$522 906	$43 792 386	$88 477 659	0.49
463	NEXST NXT		$0,1920	0.5%	0.6%	15.3%	44.7%	$1 443 628	$43 784 399	$57 800 015	0.76
464	ORE ORE		$91,59	0.8%	1.9%	1.6%	31.4%	$671 872	$43 581 317	$43 581 073	1.0
465	OpenEden EDEN		$0,04350	0.3%	3.4%	0.3%	3.4%	$1 580 960	$43 501 919	$43 501 919	1.0
466	Lombard BARD	Osta	$0,1304	0.7%	2.1%	1.2%	18.1%	$2 785 818	$43 385 858	$130 361 262	0.33
467	XYO Network XYO		$0,003108	0.5%	0.9%	5.3%	12.2%	$5 193 448	$43 295 516	$43 295 516	1.0
468	SP500 xStock SPYX		$758,00	0.1%	0.2%	0.9%	2.5%	$903 424	$43 236 424	$197 051 428	0.22
469	Space and Time SXT		$0,008610	2.2%	21.2%	19.7%	4.8%	$120 569 100	$43 048 275	$43 048 275	1.0
470	Bedrock BR		$0,1471	0.6%	0.4%	1.3%	0.6%	$9 491 660	$42 904 294	$147 100 436	0.29
471	Ozapay OZA		$0,04297	0.7%	1.7%	5.0%	27.0%	$234,83	$42 832 584	$42 832 584	1.0
472	Peanut the Squirrel PNUT		$0,04283	0.0%	0.6%	3.4%	3.7%	$8 214 303	$42 820 122	$42 820 122	1.0
473	MegaUSD USDM		$1,01	1.5%	0.5%	1.3%	84.7%	$96 890,71	$42 761 793	$42 761 793	1.0
474	Ronin RON		$0,05516	0.4%	3.6%	8.9%	6.5%	$2 127 637	$42 606 853	$55 161 523	0.77
475	REAL ASSET		$0,2802	0.1%	1.7%	3.4%	0.4%	$1 272 158	$42 598 550	$280 184 626	0.15
476	VVS Finance VVS		$0.0₆9730	0.3%	0.2%	6.6%	8.4%	$103 159	$42 374 873	$92 542 298	0.46
477	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$761,67	0.2%	0.2%	0.9%	2.3%	$429 821	$42 363 564	$42 363 564	1.0
478	Pirate Chain ARRR		$0,2157	0.1%	0.3%	12.6%	21.3%	$410 557	$42 328 599	$43 145 385	0.98
479	Tellor Tributes TRB		$15,08	0.1%	3.2%	5.0%	14.2%	$7 739 119	$42 185 929	$43 359 893	0.97
480	Celo CELO		$0,06987	0.6%	0.4%	6.8%	15.3%	$4 627 912	$42 184 786	$69 869 669	0.6
481	Frankencoin ZCHF		$1,24	0.0%	0.1%	0.6%	1.5%	$12 268,98	$42 145 029	$42 145 034	1.0
482	NVIDIA (Ondo Tokenized Stock) NVDAON		$210,06	0.2%	0.3%	6.3%	2.7%	$525 063	$41 950 198	$41 950 599	1.0
483	JPY Coin JPYC		$0,006156	0.0%	0.1%	0.5%	1.4%	$7 699,94	$41 891 210	$41 891 210	1.0
484	Prize Protocol PRIZE		$0,0008746	0.1%	2.1%	4.4%	10.8%	$3 579,68	$41 833 067	$87 463 506	0.48
485	Espresso ESP		$0,06486	0.4%	10.7%	2.9%	1.3%	$5 493 797	$41 687 467	$233 746 020	0.18
486	Mask Network MASK		$0,4144	0.2%	0.7%	5.5%	13.6%	$6 539 683	$41 441 788	$41 441 788	1.0
487	Rocket Pool RPL		$1,82	1.1%	5.9%	16.8%	34.5%	$3 231 235	$41 131 377	$41 131 377	1.0
488	Anvil ANVL		$0,0004099	0.3%	2.5%	4.0%	4.8%	$151 071	$40 988 083	$40 988 083	1.0
489	peaq PEAQ		$0,01811	0.3%	0.8%	17.7%	17.7%	$642 452	$40 920 013	$80 125 940	0.51
490	Aztec AZTEC		$0,01378	0.7%	0.6%	3.7%	11.1%	$4 551 955	$40 769 704	$142 592 119	0.29
491	Mog Coin MOG		$0.0₆1036	0.5%	1.5%	9.9%	3.7%	$7 991 691	$40 448 419	$40 448 419	1.0
492	Reental RNT		$0,2967	0.0%	0.0%	0.1%	4.5%	$1 608,32	$40 417 772	$59 333 746	0.68
493	0G 0G	Osta	$0,1892	0.1%	3.1%	8.3%	33.9%	$7 524 827	$40 341 514	$189 219 358	0.21
494	Catizen CATI		$0,04025	1.2%	2.3%	20.5%	31.8%	$3 857 231	$40 252 757	$40 252 757	1.0
495	Helium HNT	Osta	$0,2202	0.2%	1.7%	8.7%	27.2%	$2 861 880	$40 065 044	$40 065 044	1.0
496	Huma Finance HUMA		$0,02308	0.5%	3.3%	2.4%	6.3%	$6 435 162	$40 010 309	$230 828 705	0.17
497	Unitas UP		$0,3145	0.2%	1.6%	3.0%	14.9%	$16 170 772	$39 628 212	$314 509 700	0.13
498	Moo Deng MOODENG		$0,03990	1.0%	0.1%	4.5%	3.9%	$19 979 292	$39 500 650	$39 500 650	1.0
499	Amp AMP	Osta	$0,0004388	0.3%	0.7%	3.9%	16.4%	$3 832 503	$39 398 880	$43 760 460	0.9
500	YZY YZY		$0,2947	0.3%	0.2%	0.2%	2.2%	$125 967	$39 069 966	$293 812 855	0.13