Kolikot: 17 325
Kryptopörssit: 1 491
Markkina-arvo: 2,188T $ 2.1%
24t Vol: 73,791B $
Gas: 0.121 GWEI
Pääse eroon mainoksista

Parhaat reaalimaailman omaisuuserät (RWA) markkina-arvon mukaan

Partnered With Bitget
Tokenoitujen reaalimaailman varojen (RWA) kokonaismarkkina-arvo on $6,257 miljardia, mikä on 1.7% muutos viimeisen 24 tunnin aikana. Lue lisää
Reaaliomaisuuserät (RWA) ovat aineellisia omaisuuseriä tai perinteisiä rahoitusinstrumentteja. Tokenisaatio tuo nämä omaisuuserät ketjuun, mikä mahdollistaa murto-osuuden omistuksesta, lisääntyneen likviditeetin ja 24/7 kaupankäynnin välittömin selvityksin.
# Nimi Hinta Tokenoitu kurssi 24t % 7pv % 30pv % Kurssiero % M. arvo Tokenisoitu markkina-arvo Tokenoitu 24t Vol Viimeiset 7 päivää
1 Gold
Gold
XAU
Osta
$4 056,80 $4 048,86 1.5% 2.2% 5.3% 0.2% $30 947 356 515 213 $4 937 296 088 $322 705 711
2 Nvidia
Nvidia
NVDA
Osta
$196,82 $193,37 0.6% 1.7% 4.3% 1.8% $4 782 726 000 000 $80 095 515 $12 099 181
3 Apple
Apple
AAPL
Osta
$311,04 $310,43 0.5% 7.6% 0.9% 0.2% $4 566 348 379 900 $16 047 124 $5 823 656
4 Alphabet Class A
Alphabet Class A
GOOGL
Osta
$367,29 $362,38 0.2% 2.8% 0.5% 1.3% $4 443 107 130 000 $48 967 707 $12 345 728
5 Silver
Silver
XAG
Osta
$58,56 $58,34 3.7% 1.3% 12.6% 0.4% $3 617 242 635 115 $220 820 619 $469 649
6 Microsoft
Microsoft
MSFT
Osta
$388,98 $383,55 0.6% 4.2% 6.8% 1.4% $2 888 421 557 400 $16 098 573 $3 932 260
7 Amazon
Amazon
AMZN
Osta
$246,15 $242,28 0.8% 3.2% 0.3% 1.6% $2 647 185 523 125 $10 356 397 $1 857 048
8 Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing
TSM
Osta
$432,21 $428,41 4.7% 9.5% 3.2% 0.9% $2 241 303 787 935 $8 747 147 $738 149
9 SpaceX
SpaceX
SPCX
Osta
$149,63 $149,73 6.6% 12.2% - 0.1% $1 957 160 400 000 $131 056 986 $59 842 117
10 Broadcom
Broadcom
AVGO
Osta
$369,82 $362,34 1.1% 2.3% 4.9% 2.0% $1 750 975 659 400 $6 925 203 $1 570 343
11 Meta Platforms
Meta Platforms
META
Osta
$615,82 $605,17 2.5% 9.2% 3.8% 1.7% $1 557 753 639 200 $14 777 684 $3 117 110
12 Tesla
Tesla
TSLA
Osta
$402,88 $397,01 4.1% 4.4% 2.9% 1.5% $1 511 779 373 643 $77 666 235 $11 997 242
13 Eli Lilly
Eli Lilly
LLY
Osta
$1 235,89 $1 227,18 2.7% 2.9% 8.9% 0.7% $1 167 693 589 800 $5 867 430 $266 651
14 Berkshire Hathaway
Berkshire Hathaway
BRK.B
Osta
$505,06 $503,57 0.2% 1.0% 3.3% 0.3% $1 090 929 600 000 $1 357 582 $3 893,95
15 Micron Technology
Micron Technology
MU
Osta
$932,79 $884,52 5.9% 19.5% 4.9% 5.2% $1 051 929 628 050 $125 669 182 $55 998 618
16 JPMorgan Chase
JPMorgan Chase
JPM
Osta
$339,03 $335,42 0.4% 3.7% 8.4% 1.1% $909 353 046 600 $3 097 539 $642 449
17 Walmart
Walmart
WMT
Osta
$111,60 $112,52 0.8% 1.5% 6.2% 0.8% $889 679 978 000 $2 460 463 $441 618
18 AMD
AMD
AMD
Osta
$513,44 $503,84 7.2% 12.0% 9.6% 1.9% $837 081 769 600 $11 711 664 $4 329 439
19 ASML Holding NV
ASML Holding NV
ASML
Osta
$1 741,54 $1 716,77 4.6% 12.6% 5.7% 1.4% $675 978 751 000 $3 548 930 $1 169 853
20 Visa
Visa
V
Osta
$352,27 $348,57 1.2% 2.8% 8.7% 1.0% $671 430 333 301 $2 382 457 $406 659
21 Johnson & Johnson
Johnson & Johnson
JNJ
Osta
$267,41 $265,51 3.1% 5.2% 14.8% 0.7% $644 086 400 100 $363 197 $60 476,30
22 Exxon Mobil
Exxon Mobil
XOM
Osta
$141,55 $146,20 3.8% 3.9% 5.8% 3.3% $588 360 652 344 $1 106 556 $1 150 178
23 Intel
Intel
INTC
Osta
$109,64 $105,67 10.4% 21.7% 9.8% 3.6% $550 478 431 350 $18 246 814 $1 489 396
24 Mastercard
Mastercard
MA
Osta
$531,82 $530,99 0.4% 3.6% 8.2% 0.2% $474 282 394 200 $1 394 665 $1 046 880
25 AbbVie
AbbVie
ABBV
Osta
$255,02 $256,48 0.1% 1.6% 11.9% 0.6% $451 060 331 400 $265 023 $65 951,00
26 Cisco Systems
Cisco Systems
CSCO
Osta
$111,83 $111,78 1.8% 4.8% 8.2% 0.0% $441 716 198 700 $3 149 642 $457 251
27 Applied Materials
Applied Materials
AMAT
Osta
$551,90 $535,69 7.1% 24.0% 21.4% 2.9% $437 993 359 000 $501 989 $649 961
28 Caterpillar
Caterpillar
CAT
Osta
$939,43 $917,31 3.1% 11.7% 3.7% 2.4% $437 105 058 250 $51 828,89 $118 139
29 Bank of America
Bank of America
BAC
Osta
$59,85 $59,54 0.1% 5.1% 11.1% 0.5% $427 670 743 500 $304 882 $56 559,76
30 Costco
Costco
COST
Osta
$947,79 $959,80 0.3% 1.3% 2.6% 1.3% $420 487 033 500 $1 190 605 $3 098 889
31 Oracle
Oracle
ORCL
Osta
$141,71 $138,72 1.3% 3.6% 33.7% 2.1% $407 565 045 500 $6 914 243 $570 038
32 Lam Research
Lam Research
LRCX
Osta
$323,88 $314,35 7.5% 25.6% 6.7% 2.9% $404 445 383 750 $225 409 $461 022
33 UnitedHealth
UnitedHealth
UNH
Osta
$427,81 $427,55 2.5% 2.9% 6.7% 0.1% $388 310 042 400 $1 880 211 $497 624
34 General Electric
General Electric
GE
Osta
$366,91 $358,40 3.0% 1.6% 11.6% 2.3% $383 358 575 300 $1 673 507 $60 705,37
35 Coca-Cola
Coca-Cola
KO
Osta
$84,10 $85,27 1.2% 3.6% 5.6% 1.4% $361 957 494 250 $4 377 283 $1 213 257
36 Procter & Gamble
Procter & Gamble
PG
Osta
$152,68 $152,82 2.2% 4.2% 4.3% 0.1% $354 816 700 000 $3 255 459 $421 214
37 Chevron
Chevron
CVX
Osta
$173,94 $178,73 3.5% 5.0% 7.2% 2.8% $346 471 086 000 $3 624 894 $3 298 424
38 Home Depot
Home Depot
HD
Osta
$345,72 $347,71 1.3% 2.1% 11.2% 0.6% $344 342 511 450 $64 443,99 $6 020,22
39 Netflix
Netflix
NFLX
Osta
$76,23 $77,04 0.2% 6.7% 7.3% 1.1% $321 855 256 800 $1 931 453 $1 363 945
40 Palantir Technologies
Palantir Technologies
PLTR
Osta
$134,58 $129,81 1.5% 15.4% 0.9% 3.5% $321 736 368 600 $5 647 145 $3 061 382
41 Merck
Merck
MRK
Osta
$129,13 $127,67 1.9% 0.6% 6.8% 1.1% $318 923 255 000 $12 389,07 $65 321,68
42 Arm Holdings plc
Arm Holdings plc
ARM
Osta
$299,53 $289,38 7.1% 15.6% 12.8% 3.4% $318 100 860 000 $7 116 910 $867 711
43 Goldman Sachs
Goldman Sachs
GS
Osta
$1 042,62 $1 036,93 0.9% 3.0% 0.1% 0.5% $307 562 473 800 $1 560 287 $60 780,43
44 Baidu
Baidu
BIDU
Osta
$111,97 $117,74 2.2% 2.2% 8.1% 5.2% $304 806 798 100 $1 389 985 $786 877
45 AstraZeneca
AstraZeneca
AZN
Osta
$192,84 $196,43 1.4% 1.7% 3.7% 1.9% $299 092 911 600 $205 178 $74,22
46 United Microelectronics
United Microelectronics
UMC
Osta
$23,73 - 8.5% 12.8% 21.3% - $298 388 850 500 - -
47 Philip Morris
Philip Morris
PM
Osta
$187,93 $181,32 1.8% 3.8% 5.2% 3.5% $292 886 750 250 $231 356 $1,06
48 GE Vernova
GE Vernova
GEV
Osta
$1 074,79 $1 039,77 6.5% 8.6% 14.7% 3.3% $288 968 039 400 $366 426 $266 974
49 IBM
IBM
IBM
Osta
$306,28 $295,37 2.3% 8.7% 7.4% 3.6% $287 299 828 400 $4 115 640 $1 099 381
50 KLA
KLA
KLAC
Osta
$215,60 $210,76 7.7% 28.9% 88.9% 2.2% $281 633 968 000 $104 528 $107 813
51 Palo Alto Networks
Palo Alto Networks
PANW
Osta
$337,43 $330,68 5.5% 1.1% 23.9% 2.0% $273 655 730 000 $2 356 388 $76 988,73
52 Dell
Dell
DELL
Osta
$417,95 - 1.8% 3.1% 7.6% - $270 877 574 500 - -
53 RTX
RTX
RTX
Osta
$200,82 $201,35 0.6% 5.8% 10.8% 0.3% $270 290 965 550 $60 016,23 $62 726,10
54 Wells Fargo
Wells Fargo
WFC
Osta
$87,22 $86,76 0.3% 5.4% 6.3% 0.5% $268 180 019 950 $1 325 700 $57 598,57
55 Texas Instruments
Texas Instruments
TXN
Osta
$292,79 $287,36 3.5% 1.8% 2.6% 1.9% $266 573 583 400 $764 159 $61 784,14
56 Linde plc
Linde plc
LIN
Osta
$538,81 $534,89 0.3% 3.9% 6.1% 0.7% $249 676 848 950 $2 033 880 $113 166
57 Citigroup
Citigroup
C
Osta
$140,89 $139,62 1.7% 1.0% 6.3% 0.9% $241 613 669 900 $2 171,18 $8,80
58 American Express
American Express
AXP
Osta
$349,50 $346,87 1.7% 3.4% 12.5% 0.8% $239 680 110 000 $958 866 $57 100,67
59 SanDisk
SanDisk
SNDK
Osta
$1 617,43 $1 519,48 7.4% 28.7% 3.6% 6.1% $238 731 930 000 $66 313 637 $46 554 514
60 Alibaba
Alibaba
BABA
Osta
$98,01 $106,91 0.1% 2.1% 18.9% 9.1% $235 139 123 340 $2 982 721 $1 477 246
61 Toyota
Toyota
TM
Osta
$179,46 $178,29 0.4% 6.6% 1.5% 0.7% $212 499 519 192 $1 859 157 $63,82
62 Arista Networks
Arista Networks
ANET
Osta
$165,85 $162,02 3.7% 2.7% 7.3% 2.3% $208 397 159 000 $142 003 $396 086
63 T-Mobile US
T-Mobile US
TMUS
Osta
$184,89 $186,27 1.7% 10.3% 3.7% 0.7% $203 722 895 400 $1 726,41 $62 127,69
64 McDonald's
McDonald's
MCD
Osta
$282,49 $286,82 1.3% 4.4% 1.0% 1.5% $200 798 812 550 $3 798 580 $1 942 320
65 Marvell Technology
Marvell Technology
MRVL
Osta
$228,73 $218,70 8.3% 23.4% 14.1% 4.4% $200 010 863 500 $26 608 695 $2 152 935
66 Amgen
Amgen
AMGN
Osta
$368,58 $372,27 0.5% 1.8% 5.3% 1.0% $198 918 940 200 $3 361,50 $54 919,55
67 PepsiCo
PepsiCo
PEP
Osta
$145,21 $146,88 1.3% 7.2% 2.3% 1.2% $198 493 357 400 $2 607 340 $403 300
68 Qualcomm
Qualcomm
QCOM
Osta
$182,01 $179,45 2.5% 1.5% 16.1% 1.4% $194 204 670 000 $4 183 366 $430 593
69 Thermo Fisher Scientific
Thermo Fisher Scientific
TMO
Osta
$516,95 $518,67 0.2% 2.8% 9.2% 0.3% $192 107 100 900 $17 176,51 $57 925,92
70 Seagate
Seagate
STX
Osta
$827,57 $797,38 4.7% 14.4% 2.3% 3.6% $185 400 507 100 $308 253 $110 930
71 NextEra Energy
NextEra Energy
NEE
Osta
$88,63 $88,08 1.5% 0.9% 3.1% 0.6% $184 809 712 500 $71 059,39 $22,78
72 Analog Devices
Analog Devices
ADI
Osta
$378,54 $368,63 2.7% 4.8% 5.8% 2.6% $184 803 228 000 $3 224,72 $59 666,19
73 Boeing
Boeing
BA
Osta
$231,97 $228,79 1.1% 7.3% 7.6% 1.4% $182 291 304 800 $1 397 760 $397 579
74 Western Digital
Western Digital
WDC
Osta
$531,57 $507,40 7.9% 16.8% 3.8% 4.5% $180 221 797 600 $581 983 $254 710
75 AppLovin
AppLovin
APP
Osta
$528,27 $518,23 2.9% 2.5% 5.3% 1.9% $178 174 905 600 $890 667 $642,72
76 Verizon
Verizon
VZ
Osta
$42,62 $42,70 1.3% 0.6% 6.2% 0.2% $178 151 600 000 $10 652,08 $60 481,30
77 Charles Schwab
Charles Schwab
SCHW
Osta
$101,86 $102,23 1.2% 10.6% 14.5% 0.4% $177 034 175 500 $4 210,74 $1 124,88
78 Disney
Disney
DIS
Osta
$97,57 $97,08 0.3% 1.2% 2.3% 0.5% $172 847 206 400 $858 880 $59 788,43
79 Union Pacific Corporation
Union Pacific Corporation
UNP
Osta
$283,35 $283,07 0.4% 4.2% 4.0% 0.1% $168 216 259 600 $30 149,65 $63 152,89
80 Abbott
Abbott
ABT
Osta
$95,95 $95,95 0.3% 5.7% 5.2% 0.0% $166 720 748 150 $1 570 837 $363 230
81 Deere
Deere
DE
Osta
$602,58 $591,36 5.5% 4.9% 3.2% 1.9% $162 762 883 800 $10 829,57 $16,39
82 Corning
Corning
GLW
Osta
$185,13 - 5.0% 27.5% 5.6% - $159 325 980 000 - -
83 Shopify
Shopify
SHOP
Osta
$121,91 $120,34 1.5% 6.8% 11.6% 1.3% $158 977 529 550 $705 714 $363 632
84 Blackrock, Inc.
Blackrock, Inc.
BLK
Osta
$1 009,77 $1 007,61 0.3% 5.3% 1.3% 0.2% $156 877 867 200 $1 752 004 $56 651,51
85 Eaton
Eaton
ETN
Osta
$396,93 $392,13 3.9% 7.0% 0.0% 1.2% $154 004 870 700 $732 517 $158 049
86 Intuitive Surgical
Intuitive Surgical
ISRG
Osta
$428,04 $428,10 1.2% 7.6% 1.4% 0.0% $152 026 966 800 $226 041 $175 858
87 Uber
Uber
UBER
Osta
$74,31 $73,21 2.6% 3.2% 4.8% 1.5% $151 345 910 100 $816 375 $719 291
88 AT&T
AT&T
T
Osta
$21,06 $21,07 2.3% 1.7% 7.7% 0.1% $147 009 168 250 $4 911,75 $409 539
89 Booking
Booking
BKNG
Osta
$182,04 - 0.6% 2.2% 9.7% - $144 144 733 200 - -
90 Honeywell
Honeywell
HON
Osta
$225,25 $231,01 2.5% 0.6% 5.2% 2.6% $142 729 662 500 $190 434 $3 053,48
91 Southern Copper
Southern Copper
SCCO
Osta
$169,33 $166,21 2.7% 2.9% 2.5% 1.8% $138 698 203 000 $13 635,18 $63 239,56
92 Salesforce
Salesforce
CRM
Osta
$169,45 $166,95 2.3% 7.8% 8.9% 1.5% $138 618 572 500 $1 239 589 $415 291
93 Danaher
Danaher
DHR
Osta
$194,47 $195,42 0.4% 2.1% 5.4% 0.5% $137 626 419 000 $230 096 $2 732,07
94 Pfizer
Pfizer
PFE
Osta
$24,07 $24,06 1.2% 0.2% 7.6% 0.0% $136 890 383 400 $3 265 930 $727 035
95 S&P Global
S&P Global
SPGI
Osta
$443,50 $435,60 0.7% 8.9% 4.3% 1.8% $134 442 590 000 $940 443 $58 846,02
96 Vertex Pharmaceuticals
Vertex Pharmaceuticals
VRTX
Osta
$523,07 $524,30 1.2% 5.3% 17.1% 0.2% $133 048 085 200 $3 510,09 $62 580,42
97 ConocoPhillips
ConocoPhillips
COP
Osta
$108,45 $111,75 4.7% 4.6% 7.6% 3.0% $132 184 282 500 $20 405,45 $415 960
98 Capital One
Capital One
COF
Osta
$202,92 $201,50 1.9% 1.2% 12.5% 0.7% $128 361 104 400 $3 261,81 $63 046,93
99 Lowe's
Lowe's
LOW
Osta
$220,82 $226,89 1.1% 0.0% 4.8% 2.7% $123 672 449 200 $329,38 $46,08
100 Lockheed
Lockheed
LMT
Osta
$535,45 $540,48 0.3% 5.2% 2.2% 0.9% $123 399 807 000 $4 033 723 $934 089
Näytetään tulokset 1 - 100 kokonaismäärästä 269
Rivit
Valitse valuutta
Ehdotetut valuutat
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat-valuutat
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovaluutat
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-yksiköt
BITS
Bits
SATS
Satoshi
Raaka-aineet
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Valitse kieli
Suositut kielet
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Kaikki kielet
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Tervetuloa CoinGeckoon
Tervetuloa takaisin!
Kirjaudu tai rekisteröidy hetkessä
tai
Kirjaudu sisään . Et sinä?
Unohditko salasanasi?
Vahvistusviesti ei saapunut perille?
Uudelleenlähetä vahvistusohjeet
Salasanan tulee sisältää vähintään 8 merkkiä, mukaan lukien vähintään 1 iso kirjain, 1 pieni kirjain, 1 numero, ja 1 erikoismerkki
Jatkamalla vahvistat, että olet lukenut ja hyväksyt Käyttöehdot ja Tietosuojakäytäntö.
Seuraa hintahälytyksiä CoinGecko-sovelluksessa
Unohditko salasanasi?
Saat hetken kuluttua sähköpostiisi ohjeet salasanan vaihtoon.
Uudelleenlähetä vahvistusohjeet
Saat hetken kuluttua sähköpostiisi ohjeet sähköpostiosoitteesi vahvistamiseen.
Hanki CoinGecko-sovellus.
Skanna tämä QR-koodi ladataksesi sovelluksen App QR Code Tai hanki se sovelluskaupastasi
Lisää NFT
CoinGecko
Parempi sovelluksessa
Reaaliaikaiset hintahälytykset, nopeampi ja sujuvampi käyttökokemus.