Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 40,7 miljardia $. Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,53 %. CoinGecko seuraa nyt 17 505 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 294 061 720 227

Markkina-arvo 0.5%

$40 686 613 681

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV	Viimeiset 7 päivää
500	Succinct PROVE		$0,2017	0.2%	0.6%	1.9%	5.2%	$3 578 824	$39 324 872	$201 666 009	0.2
501	Rocket Pool RPL		$1,74	0.1%	0.6%	20.9%	26.7%	$1 632 425	$39 309 706	$39 309 706	1.0
502	YZY YZY		$0,2942	0.1%	0.0%	0.1%	2.1%	$116 546	$39 069 966	$293 812 855	0.13
503	Propy PRO		$0,3905	0.1%	2.7%	1.2%	31.9%	$157 850	$39 046 674	$39 046 674	1.0
504	Opcode OPCODE		$0,03900	0.0%	0.4%	10.1%	0.0%	$2 458,52	$38 994 693	$38 994 693	1.0
505	Gemini Dollar GUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$280 919	$38 857 171	$38 857 171	1.0
506	Notcoin NOT		$0,0003902	1.1%	0.9%	10.0%	6.0%	$3 397 289	$38 796 282	$39 975 941	0.97
507	Solstice SLX		$0,1597	0.1%	5.5%	46.6%	13.1%	$676 695 434	$38 785 133	$159 711 342	0.24
508	Paycoin PCI		$0,03781	0.0%	0.1%	2.1%	2.7%	$527 877	$38 666 361	$71 844 101	0.54
509	Eurite EURI		$1,14	0.0%	0.0%	0.3%	1.5%	$708 618	$38 616 504	$38 616 504	1.0
510	Janction JCT		$0,003357	0.9%	4.0%	1.0%	47.8%	$1 227 716	$38 600 192	$167 919 096	0.23
511	AI XOVIA AIX		$0,3845	0.2%	15.1%	21.4%	12.3%	$682 599	$38 455 924	$38 455 924	1.0
512	Arcium ARX		$0,1840	0.3%	3.1%	10.1%	0.0%	$10 361 817	$38 427 884	$184 013 969	0.21
513	Anvil ANVL		$0,0003837	1.0%	7.5%	3.7%	10.4%	$167 066	$38 356 260	$38 356 260	1.0
514	GOHOME GOHOME		$73,11	0.2%	0.3%	3.5%	4.0%	$537 799	$38 324 703	$730 496 107	0.05
515	Nesa NES		$0,2699	0.1%	4.3%	18.5%	0.0%	$46 176 883	$38 245 541	$270 286 509	0.14
516	FUNToken FUN		$0,003456	0.9%	2.9%	27.0%	70.0%	$1 494 099	$38 016 263	$38 016 263	1.0
517	Kinetiq KNTQ		$0,1355	0.1%	0.6%	16.6%	36.8%	$172 193	$37 990 430	$135 449 751	0.28
518	APEX APEX		$0,2739	0.5%	1.9%	5.7%	6.0%	$963 666	$37 910 670	$273 825 448	0.14
519	Moca Network MOCA		$0,008921	1.1%	1.0%	2.1%	6.9%	$3 434 045	$37 781 418	$79 333 819	0.48
520	VeThor VTHO		$0,0003728	0.5%	1.3%	1.0%	6.3%	$763 477	$37 750 756	$37 804 445	1.0
521	BUSD BUSD		$0,9941	0.3%	0.1%	0.3%	0.5%	$261,88	$37 616 938	$37 616 938	1.0
522	Fractal Bitcoin FB		$0,3544	0.2%	2.9%	1.6%	11.1%	$1 995 980	$37 587 821	$54 331 060	0.69	$fractal bitcoin (FB) 7d chart$
523	StarHeroes STAR		$0,1383	0.0%	0.0%	0.0%	7.3%	$3 688 610	$37 431 001	$81 442 311	0.46
524	BurnedFi BURN		$3,04	1.6%	4.3%	5.3%	1.5%	$81 618,73	$37 387 641	$37 387 641	1.0
525	Public Masterpiece Token PMT		$0,1033	0.0%	0.1%	0.0%	2.8%	$307 955	$37 323 966	$37 323 966	1.0
526	Momentum MMT		$0,1828	1.0%	11.4%	19.2%	66.6%	$30 909 056	$37 301 017	$182 762 632	0.2
527	Fogo FOGO	Osta	$0,009675	1.3%	2.1%	0.7%	22.0%	$2 899 710	$37 291 553	$97 028 456	0.38
528	GEKKO GEKKO		$0.0₆6191	0.0%	0.4%	1.3%	4.8%	$43 598,36	$37 142 112	$123 807 041	0.3
529	MBG By Multibank Group MBG		$0,1494	0.1%	0.7%	9.2%	42.9%	$4 378 541	$37 076 192	$145 993 394	0.25
553	Tradable LatAm Residential SSTL PC0000089		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$37 000 012	$37 000 012	1.0
530	Memecoin MEME		$0,0005769	0.0%	2.0%	4.6%	1.1%	$8 558 449	$36 859 451	$39 803 401	0.93
531	SQD SQD		$0,03184	1.0%	0.4%	6.3%	8.4%	$2 678 928	$36 823 030	$42 634 854	0.86
532	BankrCoin BNKR		$0,0003654	0.6%	1.2%	13.1%	19.9%	$1 157 076	$36 616 536	$36 616 536	1.0
533	Vana VANA		$1,19	1.0%	4.1%	1.7%	7.8%	$1 317 272	$36 604 369	$142 614 424	0.26
534	Big Time BIGTIME		$0,007306	0.8%	1.4%	4.9%	15.8%	$10 555 271	$36 496 597	$36 496 597	1.0
535	Unipoly UNP		$0,1293	0.1%	0.3%	2.5%	6.3%	$164 721	$36 108 369	$129 314 074	0.28
536	Verge XVG	Osta	$0,002184	0.8%	0.5%	4.8%	13.0%	$1 461 883	$36 045 702	$36 117 804	1.0
537	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$729,53	0.1%	0.3%	0.7%	1.2%	$769 029	$35 941 188	$35 941 188	1.0
538	Aegis YUSD YUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$40 682,95	$35 937 842	$35 937 842	1.0
539	UMA UMA		$0,3908	0.2%	3.3%	1.9%	1.3%	$11 216 818	$35 829 487	$50 456 797	0.71
540	NVIDIA xStock NVDAX		$209,42	0.0%	0.5%	6.3%	1.6%	$1 702 345	$35 799 433	$197 507 013	0.18
541	Sahara AI SAHARA		$0,01024	0.5%	1.2%	6.3%	38.6%	$6 927 184	$35 753 011	$102 407 478	0.35
542	CROSS CROSS		$0,07796	0.3%	1.2%	6.3%	12.1%	$2 602 394	$35 646 916	$76 780 693	0.46
543	Apro AT		$0,1548	0.8%	0.4%	3.4%	23.0%	$3 367 227	$35 591 230	$154 744 477	0.23
544	eBTC EBTC		$64 128,91	0.2%	0.1%	1.6%	17.5%	$9 624,32	$35 531 770	$35 535 489	1.0
545	MANTRA MANTRA		$0,006580	0.1%	0.1%	5.0%	14.4%	$3 451 319	$35 465 735	$48 230 103	0.74
546	Official FO FO		$0,2832	0.0%	2.1%	7.5%	36.5%	$237 568	$35 429 744	$269 240 815	0.13
547	BIM BIM		$1,18	0.4%	1.4%	2.0%	9.1%	$207 895	$35 348 115	$35 348 115	1.0
548	Gold Park GPT		$0,003924	0.0%	0.1%	12.7%	17.0%	$206 378	$35 318 621	$35 318 621	1.0
549	Block Street BSB		$0,1493	1.0%	2.1%	23.4%	46.3%	$7 509 959	$35 244 836	$149 152 924	0.24
550	Zerebro ZEREBRO		$0,03524	0.7%	0.4%	0.3%	29.6%	$6 745 369	$35 226 429	$35 226 429	1.0
551	Terra LUNA		$0,04924	0.5%	1.2%	1.8%	4.4%	$3 948 322	$34 969 450	$58 449 863	0.6
552	Bitget Wrapped BTC BGBTC		$64 259,29	0.0%	0.5%	3.2%	1.1%	$391,56	$34 955 447	$34 955 447	1.0
553	MicroStrategy xStock MSTRX		$96,28	0.2%	1.5%	11.1%	19.9%	$779 592	$34 846 479	$112 022 534	0.31
554	Hims & Hers Health (Ondo Tokenized Stock) HIMSON		$34,18	0.2%	0.4%	6.6%	19.1%	$714 794	$34 635 876	$34 635 876	1.0
555	Snowbank SB		$215,49	0.8%	1.2%	15.6%	10.9%	$879,37	$34 478 533	$34 478 533 299 596 610	0.0
556	SkyAI SKYAI		$0,03456	2.4%	12.0%	43.1%	86.3%	$9 786 726	$34 471 985	$34 471 985	1.0
557	Siren SIREN	Osta	$0,04757	1.1%	14.6%	22.2%	91.7%	$1 213 877	$34 449 232	$34 449 232	1.0
558	Spacecoin SPACE		$0,006196	0.4%	1.2%	0.1%	26.7%	$2 198 651	$34 405 696	$130 105 150	0.26
559	Constellation DAG		$0,008811	0.3%	1.3%	25.6%	34.3%	$498 903	$34 315 879	$34 315 964	1.0
560	Hermez Network HEZ		$3,10	0.1%	0.9%	0.4%	1.8%	$2 876,17	$34 306 927	$34 306 927	1.0
561	Nest Basis Vault NBASIS		$1,05	0.0%	0.5%	0.9%	0.7%	$586,05	$34 282 981	$34 282 981	1.0
562	Frax Staked frxUSD SFRXUSD		$1,20	0.0%	0.0%	0.9%	0.3%	$342,98	$34 255 889	$34 255 889	1.0
563	Unicorn UWU		$0,03369	0.9%	12.8%	6.6%	360.7%	$76 318,64	$34 246 153	$34 246 153	1.0
564	TDCCP TDCCP		$0,05230	1.8%	3.2%	5.9%	5.5%	$25 215,62	$34 203 869	$34 203 869	1.0
565	Dual DUAL		$0,004508	0.0%	8.7%	10.4%	30.6%	$223 344	$34 079 882	$45 073 650	0.76
566	GAL (migrated to Gravity - G) GAL		$0,2665	0.1%	0.0%	0.9%	2.6%	$26,28	$34 042 381	$53 295 591	0.64
567	Gensyn AI		$0,02608	0.2%	3.1%	5.3%	5.2%	$5 148 662	$34 024 419	$260 788 404	0.13
568	Recall RECALL		$0,03390	2.0%	1.9%	1.0%	6.0%	$10 617 147	$33 796 385	$33 796 385	1.0
569	Yei Finance CLO		$0,2610	1.0%	26.8%	72.7%	74.2%	$21 915 878	$33 695 895	$261 006 155	0.13
570	TCC TCC		$0,03341	0.0%	0.0%	63364.3%	59350.7%	$2 506 081	$33 414 959	$33 414 959	1.0
571	Atoshi ATOS		$0,03693	1.6%	0.1%	1.5%	19.4%	$11 733,66	$33 348 108	$3 692 380 709	0.01
572	Unit Plasma UXPL		$0,09241	1.3%	0.4%	14.6%	27.2%	$257 386	$33 270 610	$924 019 863	0.04
573	Nasdaq xStock QQQX		$729,25	0.1%	0.2%	0.9%	1.4%	$203 521	$33 216 879	$185 560 859	0.18
574	cat in a dogs world MEW		$0,0003715	0.9%	1.6%	5.0%	3.9%	$3 098 018	$33 043 637	$33 043 637	1.0
575	CargoX CXO		$0,1534	0.6%	1.0%	0.1%	2.0%	$10 422,01	$32 991 684	$32 991 684	1.0
576	Nest BlackOpal LiquidStone II Vault NOPAL		$1,07	0.0%	0.3%	0.3%	0.3%	$2 131,51	$32 901 392	$32 901 392	1.0
577	PumpMeme PM		$1,03	0.6%	0.9%	2.5%	1.1%	$99 899,64	$32 860 018	$102 661 842	0.32
578	XT Stablecoin XTUSD XTUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$2 597 476	$32 799 435	$32 799 435	1.0
579	Api3 API3		$0,2282	0.5%	0.4%	2.5%	10.0%	$4 852 904	$32 704 767	$39 899 806	0.82
580	Monerium EUR emoney EURE		$1,14	0.2%	0.0%	0.0%	1.6%	$52 687,52	$32 692 390	$32 692 511	1.0
581	KGeN KGEN		$0,1641	0.4%	2.8%	2.3%	9.0%	$1 193 979	$32 615 917	$164 164 899	0.2
582	Dogelon Mars ELON		$0.0₇3258	0.2%	2.9%	0.1%	7.7%	$3 521 615	$32 580 584	$32 580 584	1.0
583	OpenLedger OPEN		$0,1511	0.5%	0.4%	10.0%	30.7%	$6 286 681	$32 562 847	$151 103 697	0.22
584	Tensor TNSR		$0,03255	0.8%	2.2%	6.2%	11.5%	$4 864 545	$32 556 274	$32 556 274	1.0
585	Metronome Synth USD MSUSD		$0,9943	0.0%	0.0%	0.3%	0.3%	$1 315 956	$32 475 158	$32 475 158	1.0
586	USTBL USTBL	Osta	$1,06	0.0%	0.0%	0.1%	0.3%	$615,28	$32 369 151	$32 369 151	1.0
587	Xeffy XEF		$0,005394	0.1%	9.0%	68.8%	0.0%	$22 450,40	$32 363 431	$32 363 431	1.0
588	Avantis AVNT		$0,09804	1.0%	0.7%	0.5%	10.2%	$10 301 619	$32 212 027	$97 866 268	0.33
589	Zest Protocol ZEST		$0,2205	0.3%	0.7%	2.0%	19.3%	$4 309 822	$32 189 291	$220 474 595	0.15
590	Storj STORJ		$0,07565	0.9%	0.4%	2.9%	2.6%	$9 496 240	$32 164 723	$32 164 723	1.0
591	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.1%	$7 315 014	$31 958 677	$31 958 677	1.0
592	MetaMask USD MUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$3 118 643	$31 946 397	$31 946 397	1.0
593	Resupply USD REUSD		$0,9955	0.0%	0.0%	0.0%	0.4%	$41 111,01	$31 936 038	$31 936 038	1.0
594	TerraClassicUSD USTC		$0,005691	1.0%	0.7%	1.0%	3.5%	$1 001 491	$31 769 144	$34 635 841	0.92
595	CoinEx CET		$0,01283	0.2%	0.2%	8.7%	30.3%	$30 457,38	$31 739 266	$31 739 273	1.0
596	Goldfish Gold GGBR		$4,12	0.1%	0.4%	1.2%	2.3%	$115 689	$31 727 686	$102 995 965	0.31
597	Core CORE		$0,02544	0.8%	1.4%	1.9%	5.6%	$2 887 818	$31 632 047	$53 426 042	0.59
598	Tokenised GBP TGBP		$1,34	0.0%	0.0%	0.5%	0.0%	$16 484,74	$31 622 621	$31 622 621	1.0
599	Victoria VR VR		$0,001881	0.0%	17.3%	18.2%	23.5%	$529 219	$31 596 394	$31 596 394	1.0