Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 44,3 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,6 %. CoinGecko seuraa nyt 17 503 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 289 601 086 241

Markkina-arvo 0.1%

$44 313 461 066

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
600	CoinEx CET		$0,01287	0.0%	0.1%	9.2%	29.3%	$29 233,51	$31 822 687	$31 822 694	1.0
601	Goldfish Gold GGBR		$4,12	0.1%	0.5%	1.1%	0.8%	$113 380	$31 744 848	$103 051 676	0.31
602	Mango MNGO		$0,02840	0.4%	2.6%	1.1%	1.3%	$380,19	$31 738 057	$142 008 923	0.22
603	SSV Network SSV		$2,16	0.1%	2.8%	1.7%	3.5%	$4 202 517	$31 680 695	$31 680 695	1.0
604	Tokenised GBP TGBP		$1,34	0.0%	0.0%	0.5%	0.5%	$17 691,70	$31 621 097	$31 621 097	1.0
605	FOLKS FOLKS		$1,89	0.0%	2.9%	0.6%	20.3%	$956 673	$31 602 225	$94 614 260	0.33
606	StorX SRX		$0,05176	0.0%	0.2%	1.7%	4.6%	$1 980 268	$31 437 642	$31 437 642	1.0
630	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.1%	0.2%	0.8%	$0,00	$31 404 450	$31 404 450	1.0
607	Siacoin SC		$0,0006285	0.3%	0.3%	2.2%	12.3%	$2 723 524	$31 231 497	$31 231 497	1.0
633	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
608	HashKey Platform Token HSK		$0,08962	0.2%	0.7%	12.3%	0.5%	$204 122	$30 917 735	$89 627 013	0.34
609	Vanta Network SN8		$6,41	0.0%	0.1%	2.0%	6281.9%	$25 791,27	$30 593 058	$30 593 058	1.0
610	Noon USN USN		$1,00	0.1%	0.1%	0.5%	0.2%	$8,72	$30 559 202	$30 559 202	1.0
611	Casper Network CSPR		$0,001844	0.8%	3.0%	8.0%	12.0%	$2 379 916	$30 556 192	$36 278 036	0.84
612	tx TX		$0,004501	0.3%	19.0%	2.9%	5.5%	$336 464	$30 408 900	$458 814 320	0.07
613	Orbs ORBS		$0,006111	0.5%	1.2%	2.8%	1.4%	$2 979 830	$30 373 879	$61 105 850	0.5
614	OpenEden OpenDollar USDO		$0,9970	0.0%	0.1%	0.1%	0.1%	$7 088,12	$30 364 336	$30 364 336	1.0
615	Band BAND		$0,1688	0.6%	3.6%	4.2%	2.4%	$2 302 949	$30 175 312	$30 221 688	1.0
616	Across Protocol ACX		$0,04273	0.1%	0.8%	0.9%	1.1%	$911 427	$30 091 786	$42 704 123	0.7
617	Perle PRL		$0,1716	0.7%	1.2%	6.2%	12.9%	$3 544 021	$30 032 138	$171 612 215	0.18
618	Hydration HDX		$0,005073	0.0%	1.9%	20.9%	33.7%	$13 357,49	$30 021 761	$32 582 243	0.92
619	ChangeNOW NOW		$0,3590	0.0%	0.6%	0.2%	5.7%	$265,47	$29 990 292	$71 806 239	0.42
620	The Innovation Game TIG		$1,00	0.2%	5.6%	11.7%	19.1%	$610 560	$29 967 260	$50 188 145	0.6
621	Bancor Network BNT		$0,2769	0.2%	2.5%	1.3%	3.2%	$67 654,72	$29 841 508	$29 841 508	1.0
622	Fabric Protocol ROBO		$0,01332	1.1%	1.9%	13.8%	38.6%	$3 252 897	$29 709 734	$133 167 791	0.22
623	Handy HANDY		$0,004466	4.8%	2.7%	34.8%	63.9%	$112 980	$29 455 590	$44 657 037	0.66
624	BOOK OF MEME BOME		$0,0004241	0.1%	2.5%	5.6%	2.7%	$8 619 961	$29 281 527	$29 281 527	1.0
625	DEAPCOIN DEP		$0,0009805	0.1%	1.2%	0.3%	8.6%	$64 263,96	$29 271 340	$29 271 339	1.0
626	HOODIE HOODIE		$0,02776	4.9%	1922.2%	0.0%	0.0%	$47 472 502	$29 040 945	$29 040 945	1.0
627	BOLD BOLD		$1,00	0.0%	0.0%	0.2%	0.1%	$279 036	$29 036 302	$29 036 302	1.0
628	Lumia LUMIA		$0,1213	1.1%	4.0%	3.1%	53.7%	$1 412 741	$29 022 921	$29 022 921	1.0
660	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28 969 959	$28 969 959	1.0
661	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.0%	0.4%	0.9%	$0,00	$28 804 593	$28 804 593	1.0
662	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28 642 432	$28 642 432	1.0
629	SKALE SKL		$0,004703	2.6%	9.0%	30.0%	13.7%	$45 154 437	$28 624 024	$29 658 579	0.97
630	Everything EV		$0,0002861	1.8%	2.6%	6.5%	21.9%	$1 948,37	$28 571 245	$28 571 245	1.0
631	ConstitutionDAO PEOPLE		$0,005626	0.3%	1.8%	1.6%	5.8%	$3 296 916	$28 510 244	$28 510 244	1.0
632	MEET48 IDOL		$0,01468	0.6%	7.1%	3.5%	53.1%	$3 856 990	$28 480 341	$70 000 695	0.41
633	NKYC Token NKYC		$7,07	0.3%	0.6%	3.4%	0.2%	$296 958	$28 301 338	$28 301 338	1.0
634	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 820,17	1.1%	1.6%	1.3%	0.0%	$170 151 791	$28 274 651	$28 274 651	1.0
635	BORA BORA		$0,02435	0.2%	0.8%	1.0%	1.2%	$77 761,74	$28 072 083	$29 362 753	0.96
636	Osmosis OSMO		$0,03588	0.7%	0.1%	5.7%	20.4%	$3 162 496	$28 018 309	$35 044 653	0.8
637	SentismAI SENTIS		$0,1432	1.1%	1.7%	22.7%	47.8%	$1 292 425	$28 005 755	$142 886 504	0.2
638	Chrema Coin CRMC		$0,5572	0.0%	0.7%	9.6%	14.1%	$7 891,90	$27 858 168	$27 858 168	1.0
639	Chia XCH		$1,49	0.1%	0.3%	8.6%	25.7%	$2 527 039	$27 838 876	$52 264 223	0.53
640	Hive HIVE		$0,05060	0.1%	1.6%	3.9%	1.0%	$1 569 600	$27 833 487	$56 585 973	0.49
641	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.1%	0.2%	1.2%	$656 355	$27 787 359	$27 787 359	1.0
642	OpenServ SERV		$0,03601	1.7%	7.1%	24.0%	46.0%	$568 777	$27 772 955	$36 068 772	0.77
643	Manta Network MANTA		$0,05829	1.1%	1.7%	6.5%	28.0%	$5 553 160	$27 764 464	$58 293 312	0.48
644	Mezo USD MUSD		$0,9927	0.0%	0.3%	0.0%	0.6%	$66 219,21	$27 759 941	$27 759 941	1.0
645	Starpower STAR		$0,1498	1.0%	9.1%	0.2%	1.7%	$4 519 880	$27 754 148	$82 501 818	0.34
646	ICON ICX		$0,02522	0.1%	0.8%	1.9%	13.0%	$129 928	$27 657 000	$27 949 059	0.99
647	Altura Vault Tokens AVLT		$0,9328	1.1%	7.6%	42.1%	14.2%	$197 207	$27 646 392	$27 646 392	1.0
648	EthereumPoW ETHW		$0,2563	0.2%	0.5%	8.2%	12.7%	$1 829 417	$27 639 377	$27 639 377	1.0
649	Puff The Dragon PUFF		$0,03109	5.2%	9.3%	18.5%	55.9%	$1 725,55	$27 636 733	$27 636 733	1.0
650	Backed CSPX Core S&P 500 BCSPX		$759,73	0.1%	0.5%	3.6%	1.8%	$0,1058	$27 630 296	$27 630 296	1.0
651	SpaceX xStock SPCXX		$145,99	0.0%	1.8%	8.8%	0.0%	$3 155 357	$27 593 872	$180 947 880	0.15
652	Wiki Cat WKC		$0.0₇5124	0.3%	0.7%	6.3%	11.0%	$163 529	$27 539 059	$42 929 522	0.64
653	Liquity USD LUSD		$1,00	0.0%	0.4%	0.1%	0.5%	$64 893,30	$27 513 175	$27 513 175	1.0
654	OPENLOOT OL		$0,005486	5.0%	7.0%	0.2%	11.9%	$612 477	$27 368 413	$27 368 413	1.0
655	AtomOne ATONE		$0,1838	3.0%	7.6%	7.3%	21.1%	$1 505,95	$27 351 990	$27 352 020	1.0
656	Velodrome Finance VELO		$0,02203	0.3%	3.0%	9.3%	62.9%	$1 371 626	$27 341 268	$55 871 895	0.49
657	Ocean Protocol OCEAN		$0,1131	0.2%	0.1%	1.4%	9.2%	$16 998,49	$27 327 871	$30 361 492	0.9
658	SWFTCOIN SWFTC		$0,002727	0.4%	2.5%	3.2%	9.1%	$386 346	$27 257 384	$27 257 384	1.0
659	Nosana NOS		$0,2724	0.6%	0.4%	12.4%	12.6%	$138 676	$27 244 912	$27 244 912	1.0
660	Euler EUL		$0,9988	0.1%	0.0%	6.3%	12.8%	$1 657 682	$27 178 910	$27 178 910	1.0
661	Kyber Network Crystal KNC		$0,1126	0.5%	1.3%	2.5%	6.8%	$2 281 494	$27 120 124	$27 120 434	1.0
662	APEX AP3X		$0,01586	0.2%	1.1%	1.6%	27.9%	$627,94	$26 928 653	$47 552 755	0.57
663	Anoma XAN		$0,01076	0.3%	0.7%	5.8%	27.2%	$2 765 446	$26 897 898	$107 591 591	0.25
664	Neiro NEIRO		$0,00006387	0.4%	1.0%	3.9%	6.6%	$3 805 903	$26 878 271	$26 878 271	1.0
665	Irys IRYS		$0,01339	0.2%	0.3%	13.5%	24.1%	$3 884 832	$26 784 093	$133 920 465	0.2
665	BinaryX [OLD] BNX		$41,08	0.0%	20.1%	19.6%	9.2%	$9,80	$26 702 369	$267 164 281	0.1
666	iExec RLC RLC		$0,3063	0.3%	0.6%	0.4%	11.4%	$12 611 969	$26 647 425	$26 647 425	1.0
667	XMAQUINA DEUS		$0,02657	1.2%	8.6%	10.7%	16.1%	$175 740	$26 616 340	$26 616 340	1.0
668	Waves WAVES		$0,2656	0.1%	0.4%	2.6%	3.5%	$560 397	$26 558 936	$26 558 936	1.0
669	NovaChargeX Coin NCX		$0,2208	0.1%	0.5%	20.7%	25.4%	$6 819,72	$26 492 710	$26 492 710	1.0
670	Kekius Maximus KEKIUS		$0,02632	4.0%	10.5%	17.8%	5.3%	$805,11	$26 322 146	$26 322 146	1.0
671	Cap CAP		$0,01681	0.2%	17.8%	17.1%	0.0%	$10 710 747	$26 240 486	$168 208 242	0.16
672	Illuvium ILV		$3,17	0.3%	0.6%	1.5%	2.6%	$1 986 014	$26 232 837	$30 384 684	0.86
673	World Mobile Token WMTX		$0,03056	0.3%	1.7%	11.9%	23.7%	$643 830	$26 105 579	$61 289 710	0.43
674	Giggle Fund GIGGLE		$26,05	0.0%	0.1%	3.6%	3.9%	$5 423 324	$26 040 640	$26 040 640	1.0
675	Bucket Protocol BUCK Stablecoin BUCK		$0,9992	0.0%	0.1%	0.2%	0.2%	$96 185,86	$25 945 994	$25 945 994	1.0
676	Venom VENOM		$0,01122	0.6%	4.3%	8.9%	13.0%	$140 479	$25 925 263	$82 470 704	0.31
677	Predictions PRDT		$1,08	0.0%	0.0%	0.5%	0.5%	$28 939,87	$25 828 013	$64 570 032	0.4
678	Snek SNEK		$0,0003449	2.1%	3.0%	16.6%	0.7%	$2 220 675	$25 764 693	$25 952 329	0.99
679	B3 (Base) B3		$0,0005547	1.9%	14.1%	6.9%	1.6%	$35 579 816	$25 759 419	$55 478 226	0.46
680	Liquid Mercury MERC		$0,007993	0.2%	1.6%	10.0%	339.4%	$14 611,96	$25 721 747	$47 955 636	0.54
716	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$25 574 733	$25 574 733	1.0
681	Alphabet xStock GOOGLX		$358,10	0.1%	0.4%	0.7%	2.6%	$4 120 791	$25 483 344	$178 460 289	0.14
682	Open Campus EDU	Osta	$0,03203	1.2%	3.5%	2.3%	14.0%	$7 438 676	$25 347 068	$32 010 188	0.79
721	Lido EarnUSD EARNUSD		$1,02	0.0%	0.0%	0.1%	0.6%	$818,84	$25 265 194	$25 265 194	1.0
683	Freysa AI FAI		$0,003079	1.1%	2.0%	0.5%	42.4%	$214 062	$25 224 635	$25 224 635	1.0
684	Keep Network KEEP		$0,02517	2.0%	44.1%	42.9%	34.1%	$18 956,26	$25 172 247	$25 172 247	1.0
725	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
685	MVL MVL		$0,0008944	0.9%	0.3%	2.0%	9.2%	$170 996	$24 867 788	$26 832 887	0.93
686	CYBER CYBER		$0,3689	2.2%	3.6%	0.5%	6.6%	$7 431 747	$24 817 219	$36 906 056	0.67
687	IOST IOST		$0,0007241	0.9%	2.9%	2.1%	11.4%	$3 217 422	$24 802 992	$24 802 992	1.0
688	Utya UTYA		$0,02482	0.2%	10.7%	17.3%	27.5%	$389 685	$24 780 744	$24 780 744	1.0
689	Bounce AUCTION		$3,34	0.4%	0.1%	0.9%	9.7%	$5 473 545	$24 766 208	$25 502 567	0.97
690	Gravity (by Galxe) G		$0,003421	0.7%	0.8%	0.1%	27.3%	$5 121 137	$24 718 028	$41 010 457	0.6
691	wojak WOJAK		$0.0₇8034	0.0%	13.1%	20.2%	43.1%	$1 474 769	$24 611 735	$24 611 735	1.0
692	IoTeX IOTX		$0,002582	0.4%	3.4%	13.7%	22.4%	$2 084 264	$24 373 176	$24 373 176	1.0
693	GMT GMT		$0,007804	0.3%	1.8%	3.9%	3.5%	$4 094 574	$24 277 346	$39 589 770	0.61
694	Cartesi CTSI		$0,02420	1.2%	1.9%	2.1%	6.1%	$3 102 301	$24 200 351	$24 200 351	1.0
695	Chainflip FLIP		$0,2712	0.1%	0.5%	2.9%	16.0%	$133 616	$24 110 366	$24 334 448	0.99
696	OpenAI (Republic Pre-IPO) PREOPAI		$828,41	0.2%	0.6%	1.2%	3.5%	$29 563,35	$24 091 046	$24 091 046	1.0
697	COTI COTI		$0,008216	0.1%	0.0%	10.1%	14.8%	$2 265 914	$24 052 989	$24 053 262	1.0
698	Atletico Madrid Fan Token ATM		$2,75	4.7%	12.3%	19.5%	175.6%	$20 755 426	$24 043 050	$27 543 221	0.87