Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.2% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 46,5 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,54 %.
CoinGecko seuraa nyt 17 495 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 290 806 139 910
Markkina-arvo
0.2%
$46 521 234 968
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 696 |
Hyperlane
HYPER
|
$0,07103 | 1.6% | 4.5% | 8.9% | 1.8% | $12 122 445 | $24 001 372 | $57 299 221 | 0.42 |
|
||
| 697 |
τemplar
SN3
|
$4,87 | 0.2% | 3.0% | 0.4% | 6651.8% | $375 458 | $23 964 176 | $23 964 176 | 1.0 |
|
||
| 698 |
ALEO
ALEO
|
$0,01905 | 0.1% | 4.9% | 10.6% | 40.5% | $737 637 | $23 905 271 | $38 616 721 | 0.62 |
|
||
| 699 |
Merlin Chain
MERL
|
$0,01816 | 1.1% | 0.2% | 8.2% | 7.6% | $2 611 792 | $23 855 571 | $38 127 862 | 0.63 |
|
||
| 700 |
Atletico Madrid Fan Token
ATM
|
$2,73 | 1.2% | 10.3% | 17.2% | 177.7% | $18 652 847 | $23 846 950 | $27 318 572 | 0.87 |
|
||
| 701 |
Hex Trust USD
USDX
|
$0,9993 | 0.0% | 0.9% | 0.0% | 0.0% | $64 949,68 | $23 843 920 | $23 843 920 | 1.0 |
|
||
| 702 |
Ryze
RYZE
|
$0,09034 | 0.1% | 1.7% | 2.8% | 6.4% | $3 599,61 | $23 830 560 | $34 753 009 | 0.69 |
|
||
| 703 |
DexNet
DEXNET
|
$0,007899 | 1.5% | 3.7% | 34.2% | 70.6% | $9,89 | $23 697 981 | $23 697 981 | 1.0 |
|
||
| 704 |
Energy Web Token
EWT
|
$0,2829 | 0.4% | 1.5% | 6.3% | 9.4% | $33 262,58 | $23 662 023 | $22 933 930 | 1.03 |
|
||
| 705 |
Swarm Network
TRUTH
|
$0,01133 | 0.6% | 0.7% | 16.0% | 6.5% | $1 368 229 | $23 615 938 | $113 249 307 | 0.21 |
|
||
| 706 |
BSquared Network
B2
|
$0,5673 | 0.8% | 2.9% | 3.9% | 26.0% | $3 962 027 | $23 568 747 | $119 131 848 | 0.2 |
|
||
| 707 |
LoveBit
LB
|
$0.061121 | 1.1% | 2.0% | 18.0% | 32.0% | $31 747,76 | $23 546 505 | $23 546 505 | 1.0 |
|
||
| 708 |
Prom
PROM
|
$1,29 | 0.1% | 3.4% | 11.6% | 15.5% | $603 312 | $23 542 792 | $24 832 808 | 0.95 |
|
||
| 709 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,07 | 0.1% | 0.0% | 4.4% | 6.8% | $1 709 896 | $23 526 710 | $23 526 710 | 1.0 |
|
||
| 710 |
Acurast
ACU
|
$0,07437 | 0.2% | 1.1% | 7.8% | 0.1% | $2 068 285 | $23 502 606 | $75 929 498 | 0.31 |
|
||
| 711 |
Ontology Gas
ONG
|
$0,04940 | 0.5% | 0.8% | 5.1% | 5.2% | $1 725 723 | $23 489 663 | $39 517 645 | 0.59 |
|
||
| 712 |
Frax (prev. FXS)
FRAX
|
Osta
|
$0,2504 | 0.5% | 4.1% | 1.7% | 11.4% | $2 512 096 | $23 441 191 | $24 961 247 | 0.94 |
|
|
| 713 |
Elephant Money
ELEPHANT
|
$0.074704 | 1.7% | 10.2% | 10.9% | 3.1% | $28 744,65 | $23 366 949 | $47 035 240 | 0.5 |
|
||
| 714 |
Renzo
REZ
|
$0,002686 | 0.2% | 0.4% | 13.7% | 14.7% | $4 544 183 | $23 293 327 | $26 356 823 | 0.88 |
|
||
| 715 |
COINDEPO
COINDEPO
|
$0,08501 | 0.0% | 0.0% | 6.4% | 10.9% | $1 030 852 | $23 279 285 | $85 019 472 | 0.27 |
|
||
| 716 |
Asteroid Shiba
ASTEROID
|
$0,00005533 | 4.4% | 1.1% | 31.5% | 47.6% | $3 370 483 | $23 275 916 | $23 275 916 | 1.0 |
|
||
| 717 |
Electronic USD
EUSD
|
$0,9990 | 0.1% | 0.2% | 0.1% | 0.2% | $244 319 | $23 227 275 | $23 227 275 | 1.0 |
|
||
| 718 |
Rei
REI
|
$0,02342 | 0.4% | 4.9% | 21.3% | 2.6% | $56 059,69 | $23 187 694 | $23 187 694 | 1.0 |
|
||
| 719 |
Based
BASED
|
$0,09846 | 0.9% | 2.2% | 6.0% | 44.0% | $16 218 455 | $23 170 833 | $98 599 291 | 0.24 |
|
||
| 720 |
QANplatform
QANX
|
$0,01363 | 0.1% | 6.1% | 18.3% | 31.9% | $99 525,11 | $23 169 832 | $28 615 424 | 0.81 |
|
||
| 721 |
Steem
STEEM
|
$0,04189 | 0.7% | 2.2% | 1.0% | 5.0% | $3 112 838 | $23 119 211 | $23 138 824 | 1.0 |
|
||
| 722 |
Tokamak Network
TON
|
Osta
|
$0,3597 | 0.4% | 1.7% | 0.3% | 1.5% | $174 339 | $23 065 284 | $37 858 244 | 0.61 |
|
|
| 723 |
Stargate Finance
STG
|
$0,1633 | 0.0% | 0.8% | 6.6% | 66.5% | $11 283 683 | $23 009 398 | $23 009 398 | 1.0 |
|
||
| 724 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357,42 | 0.0% | 0.1% | 0.7% | 2.3% | $1 890 749 | $22 939 673 | $22 939 247 | 1.0 |
|
||
| 725 |
BRLA Digital BRLA
BRLA
|
$0,1933 | 0.1% | 0.1% | 2.7% | 0.4% | $204 155 | $22 901 228 | $22 941 048 | 1.0 |
|
||
| 726 |
Keep Network
KEEP
|
$0,02271 | 0.0% | 19.5% | 16.6% | 11.8% | $11 147,54 | $22 709 324 | $22 709 324 | 1.0 |
|
||
| 727 |
SailOut Royalty
SAIL.R
|
$15,09 | 0.0% | 0.0% | 0.9% | 0.7% | $700,03 | $22 634 069 | $22 634 069 | 1.0 |
|
||
| 728 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236,15 | 1.0% | 0.2% | 8.1% | 10.4% | $926 806 | $22 627 326 | $22 627 326 | 1.0 |
|
||
| 729 |
OpenGradient
OPG
|
$0,1183 | 1.0% | 4.1% | 10.2% | 28.4% | $16 742 787 | $22 484 690 | $118 340 473 | 0.19 |
|
||
| 730 |
Yield Guild Games
YGG
|
$0,02247 | 0.2% | 1.1% | 4.8% | 11.3% | $2 092 081 | $22 469 724 | $22 469 724 | 1.0 |
|
||
| 731 |
Bityuan
BTY
|
$0,03061 | 0.1% | 9.2% | 20.5% | 52.2% | $155 865 | $22 454 849 | $22 454 872 | 1.0 |
|
||
| 732 |
WOO
WOO
|
$0,01187 | 0.1% | 0.3% | 2.6% | 9.4% | $1 955 531 | $22 422 428 | $22 422 428 | 1.0 |
|
||
| 733 |
United States Water Reserve
USWR
|
$0,02274 | 0.3% | 0.7% | 23.4% | 0.0% | $1 630 218 | $22 385 187 | $22 385 187 | 1.0 |
|
||
| 734 |
Collect on Fanable
COLLECT
|
$0,04163 | 0.5% | 2.9% | 1.9% | 32.3% | $1 503 115 | $22 354 528 | $124 885 633 | 0.18 |
|
||
| 779 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22 201 352 | $22 201 352 | 1.0 |
|
||
| 735 |
Faith Tribe
FTRB
|
$0,004439 | 0.3% | 2.4% | 1.5% | 16.6% | $13 669,40 | $22 196 173 | $22 196 173 | 1.0 |
|
||
| 736 |
Prospective
PROS
|
$0,02214 | 0.1% | 0.2% | 1.0% | 1.1% | $2 344,67 | $22 158 751 | $22 158 751 | 1.0 |
|
||
| 737 |
XT.com
XT
|
$3,66 | 0.1% | 0.2% | 0.5% | 7.8% | $3 991 021 | $22 114 028 | $3 657 748 695 | 0.01 |
|
||
| 738 |
Gigachad
GIGA
|
$0,002297 | 0.2% | 2.6% | 10.4% | 11.8% | $5 776 755 | $22 064 335 | $22 064 335 | 1.0 |
|
||
| 739 |
Metis
METIS
|
$2,91 | 0.0% | 0.7% | 2.2% | 15.4% | $2 617 769 | $21 973 876 | $29 142 156 | 0.75 |
|
||
| 740 |
Bonfida
FIDA
|
$0,02216 | 0.0% | 0.1% | 4.1% | 14.7% | $2 460 981 | $21 956 501 | $21 956 501 | 1.0 |
|
||
| 741 |
PHALA
PHA
|
$0,02607 | 0.3% | 2.8% | 2.7% | 24.1% | $6 612 798 | $21 911 577 | $26 069 809 | 0.84 |
|
||
| 742 |
NOVA
SN68
|
$4,78 | 0.3% | 1.1% | 4.7% | 6987.7% | $177 904 | $21 906 035 | $21 906 035 | 1.0 |
|
||
| 743 |
Pundi X
PUNDIX
|
$0,08454 | 0.8% | 0.3% | 2.0% | 13.5% | $1 129 494 | $21 824 013 | $21 824 013 | 1.0 |
|
||
| 744 |
Auki
AUKI
|
$0,004744 | 3.2% | 0.6% | 13.7% | 12.9% | $11 995,01 | $21 799 380 | $47 438 636 | 0.46 |
|
||
| 745 |
ARK
ARK
|
$0,1098 | 0.2% | 0.8% | 2.2% | 9.8% | $480 887 | $21 724 072 | $21 724 086 | 1.0 |
|
||
| 746 |
Ardor
ARDR
|
$0,02165 | 0.2% | 0.4% | 11.8% | 25.4% | $137 451 | $21 611 733 | $21 611 733 | 1.0 |
|
||
| 747 |
Radworks
RAD
|
$0,2155 | 0.3% | 0.4% | 0.8% | 1.4% | $1 897 498 | $21 559 138 | $21 559 138 | 1.0 |
|
||
| 748 |
HOODIE
HOODIE
|
$0,02145 | 9.0% | 1102.2% | 0.0% | 0.0% | $35 338 625 | $21 451 218 | $21 451 218 | 1.0 |
|
||
| 749 |
Sign
SIGN
|
$0,008977 | 0.6% | 2.9% | 2.4% | 6.2% | $4 294 763 | $21 432 787 | $89 802 180 | 0.24 |
|
||
| 750 |
Not in Employment, Education, or Training
NEET
|
$0,02140 | 0.6% | 14.8% | 22.8% | 19.4% | $662 483 | $21 404 438 | $21 404 438 | 1.0 |
|
||
| 751 |
USDH
USDH
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $122 438 | $21 346 487 | $99 958 193 225 | 0.0 |
|
||
| 752 |
terminal of fun
FUN
|
$0,02190 | 1.3% | 8.1% | 14.6% | 51.0% | $640 047 | $21 308 057 | $21 308 057 | 1.0 |
|
||
| 753 |
Metal DAO
MTL
|
$0,2305 | 0.3% | 1.9% | 1.4% | 7.4% | $206 470 | $21 222 223 | $21 222 223 | 1.0 |
|
||
| 754 |
OlaXBT
AIO
|
$0,09208 | 7.9% | 7.0% | 0.7% | 47.4% | $2 332 394 | $21 208 176 | $92 109 341 | 0.23 |
|
||
| 755 |
CARV
CARV
|
$0,03478 | 0.6% | 1.3% | 7.4% | 9.4% | $3 232 205 | $21 204 227 | $34 783 765 | 0.61 |
|
||
| 756 |
WINkLink
WIN
|
$0,00002133 | 0.4% | 1.9% | 0.4% | 22.9% | $6 179 491 | $21 201 878 | $21 201 878 | 1.0 |
|
||
| 757 |
Xertra
STRAX
|
$0,009697 | 0.5% | 0.6% | 4.0% | 9.4% | $936 420 | $21 170 594 | $21 177 430 | 1.0 |
|
||
| 758 |
Qkacoin
QKA
|
$0,6678 | 1.2% | 3.0% | 2.7% | 4.3% | $1 381,85 | $21 146 728 | $21 146 728 | 1.0 |
|
||
| 759 |
Autonomi
ANT
|
$0,06162 | 0.5% | 0.0% | 2.5% | 18.7% | $368 044 | $21 032 216 | $73 946 183 | 0.28 |
|
||
| 760 |
LCX
LCX
|
$0,02281 | 0.8% | 3.5% | 0.3% | 12.1% | $137 758 | $21 006 811 | $3 226 804 | 6.51 |
|
||
| 761 |
HUNDRED
HUNDRED
|
$0,0002331 | 0.0% | 0.7% | 1.7% | 5.8% | $878,65 | $20 981 235 | $20 981 235 | 1.0 |
|
||
| 762 |
Lisk
LSK
|
$0,09012 | 0.3% | 0.6% | 1.1% | 2.3% | $2 400 884 | $20 976 027 | $35 997 262 | 0.58 |
|
||
| 763 |
Civic
CVC
|
$0,02088 | 0.7% | 1.2% | 4.2% | 7.1% | $1 381 129 | $20 877 449 | $20 877 449 | 1.0 |
|
||
| 764 |
Tokenlon
LON
|
$0,1687 | 0.3% | 1.2% | 5.3% | 7.4% | $4 533,79 | $20 822 149 | $23 691 190 | 0.88 |
|
||
| 765 |
Naoris Protocol
NAORIS
|
$0,03472 | 1.0% | 4.7% | 29.4% | 3.1% | $1 569 626 | $20 795 125 | $138 805 361 | 0.15 |
|
||
| 766 |
Dogs
DOGS
|
$0,00004024 | 0.4% | 1.9% | 15.3% | 8.8% | $4 838 268 | $20 790 672 | $22 128 436 | 0.94 |
|
||
| 767 |
dKargo
DKA
|
$0,004152 | 0.6% | 1.7% | 5.0% | 2.3% | $824 231 | $20 760 877 | $20 760 877 | 1.0 |
|
||
| 768 |
A Hunters Dream
CAW
|
$0.073077 | 0.1% | 2.3% | 11.5% | 14.2% | $258 968 | $20 513 276 | $20 513 276 | 1.0 |
|
||
| 815 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.1% | 0.4% | 0.7% | $0,00 | $20 495 398 | $20 495 398 | 1.0 |
|
||
| 769 |
Lista DAO
LISTA
|
$0,04935 | 0.5% | 0.8% | 4.4% | 2.6% | $3 025 431 | $20 492 633 | $39 270 102 | 0.52 |
|
||
| 770 |
IQ
IQ
|
$0,0007672 | 0.3% | 0.3% | 0.6% | 2.3% | $399 653 | $20 486 475 | $20 486 475 | 1.0 |
|
||
| 771 |
Bluwhale
BLUAI
|
$0,01665 | 0.4% | 0.8% | 14.4% | 38.2% | $3 988 661 | $20 448 038 | $166 514 967 | 0.12 |
|
||
| 772 |
Islamic Coin
ISLM
|
$0,005460 | 1.7% | 2.8% | 8.5% | 22.1% | $7 027,73 | $20 436 853 | $99 168 756 | 0.21 |
|
||
| 774 |
Orizon
ORI
|
$51,96 | 0.5% | 2.5% | 6.1% | 13.2% | $135 641 | $20 200 632 | $20 200 086 | 1.0 |
|
||
| 773 |
GAIB AID
AID
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.1% | $36 024,90 | $20 103 321 | $20 103 321 | 1.0 |
|
||
| 774 |
SATS (Ordinals)
SATS
|
$0.089571 | 0.2% | 0.5% | 3.6% | 0.9% | $3 987 382 | $20 099 211 | $20 099 211 | 1.0 |
|
||
| 775 |
Arcblock
ABT
|
$0,2037 | 0.3% | 1.0% | 1.0% | 1.0% | $32 626,58 | $20 081 623 | $37 889 856 | 0.53 |
|
||
| 776 |
JPY Coin
JPYC
|
$0,007625 | 0.0% | 2.9% | 3.1% | 12.1% | $259,85 | $20 054 461 | $20 054 461 | 1.0 |
|
||
| 777 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,03076 | 0.3% | 4.0% | 8.2% | 0.0% | $89 617,67 | $20 044 130 | $20 044 130 | 1.0 |
|
||
| 778 |
pathUSD
PATHUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.4% | $12 742,37 | $19 778 644 | $19 836 955 | 1.0 |
|
||
| 779 |
aixbt
AIXBT
|
$0,01973 | 0.6% | 2.6% | 1.3% | 11.8% | $7 435 239 | $19 732 062 | $19 732 062 | 1.0 |
|
||
| 780 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,58 | 0.1% | 0.2% | 1.2% | 1.1% | $743 906 | $19 707 083 | $19 707 083 | 1.0 |
|
||
| 781 |
Quai Network
QUAI
|
$0,01885 | 5.9% | 40.4% | 46.9% | 14.8% | $352 133 | $19 618 090 | $19 618 408 | 1.0 |
|
||
| 782 |
Clearpool
CPOOL
|
$0,01958 | 0.1% | 0.4% | 1.4% | 14.6% | $355 176 | $19 585 289 | $19 585 289 | 1.0 |
|
||
| 783 |
Audius
AUDIO
|
$0,01360 | 0.1% | 0.2% | 1.3% | 10.0% | $2 811 202 | $19 571 691 | $19 571 691 | 1.0 |
|
||
| 784 |
Gama Token
GAMA
|
$0,1949 | 0.0% | 4.9% | 4.4% | 9.4% | $361,53 | $19 490 681 | $19 490 681 | 1.0 |
|
||
| 785 |
WAX
WAXP
|
$0,004191 | 1.0% | 4.8% | 3.2% | 7.6% | $4 817 236 | $19 446 340 | $19 446 340 | 1.0 |
|
||
| 786 |
Re Protocol reUSDe
REUSDE
|
$1,35 | 0.1% | 0.4% | 3.6% | 3.4% | $138 018 | $19 442 584 | $19 442 584 | 1.0 |
|
||
| 787 |
WYDE: End Hunger
EAT
|
$0,0001935 | 0.1% | 0.6% | 2.9% | 16.2% | $11 181,81 | $19 353 967 | $19 353 967 | 1.0 |
|
||
| 788 |
Green
GREEN
|
$0,0004051 | 0.3% | 70.0% | 673.7% | 390.0% | $298 742 | $19 353 611 | $19 353 611 | 1.0 |
|
||
| 789 |
StrikeX
STRX
|
$0,02194 | 0.3% | 3.0% | 5.3% | 21.5% | $2 304,84 | $19 303 927 | $19 303 927 | 1.0 |
|
||
| 790 |
Smooth Love Potion
SLP
|
$0,0005306 | 0.5% | 1.0% | 3.0% | 5.7% | $1 341 881 | $19 257 450 | $19 257 450 | 1.0 |
|
||
| 791 |
JPY Coin v1
JPYC
|
$0,007652 | 0.0% | 5.2% | 2.7% | 10.9% | $585,31 | $19 217 686 | $19 217 686 | 1.0 |
|
||
| 792 |
MiL.k
MLK
|
$0,03419 | 0.0% | 0.6% | 5.6% | 6.4% | $1 795 080 | $19 166 363 | $33 717 849 | 0.57 |
|
||
| 793 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 1.6% | 7.5% | 83.9% | $13 244,18 | $19 166 337 | $19 166 337 | 1.0 |
|
||
| 794 |
BabyBoomToken
BBT
|
$0,1114 | 2.0% | 19.7% | 41.0% | 56.3% | $65 479,85 | $19 131 526 | $111 413 780 | 0.17 |
|
Näytetään tulokset 701 - 800 kokonaismäärästä 9032
Rivit
Tai hanki se sovelluskaupastasi
