Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,1 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,51 %. CoinGecko seuraa nyt 17 467 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 281 869 658 205

Markkina-arvo 0.1%

$58 074 849 788

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
797	Compounding OpenDollar CUSDO		$1,05	0.0%	0.0%	0.1%	20.9%	$440,93	$18 521 049	$18 521 049	1.0
798	Singularry SINGULARRY		$0,01849	0.0%	2.0%	10.5%	28.5%	$25 048,62	$18 487 439	$18 487 439	1.0
800	Tree TREE		$0,1622	0.0%	0.3%	4.4%	0.5%	$1 619,47	$18 407 147	$18 402 862	1.0
799	MicroStrategy (Ondo Tokenized Stock) MSTRON		$95,09	0.4%	1.3%	10.7%	19.6%	$1 214 728	$18 349 759	$18 349 759	1.0
800	Zentry ZENT		$0,001889	0.1%	0.3%	9.7%	24.9%	$1 409 986	$18 345 823	$18 345 823	1.0
801	Celer Network CELR		$0,001834	0.5%	0.1%	4.9%	14.8%	$2 381 501	$18 338 857	$18 338 857	1.0
802	Cobak CBK		$0,1829	0.2%	1.2%	0.7%	5.4%	$3 223 602	$18 289 400	$18 289 400	1.0
803	Yield Basis YB		$0,07967	0.4%	4.3%	3.0%	13.5%	$9 946 658	$18 258 892	$59 061 547	0.31
804	Limoverse LIMO		$0,001819	0.7%	2.5%	2.3%	0.1%	$1 579,87	$18 194 284	$18 194 284	1.0
805	Strategic Oil Supply SOS		$0,0001816	1.3%	0.8%	18.3%	19.5%	$117,44	$18 164 463	$18 164 463	1.0
806	Songbird SGB		$0,001057	0.6%	1.1%	2.4%	0.1%	$86 244,56	$18 157 793	$20 497 163	0.89
807	Harmony ONE		$0,001221	0.6%	0.1%	5.1%	19.1%	$991 217	$18 157 561	$18 157 563	1.0
808	Tung Tung Tung Sahur TRIPLET		$0,01813	2.2%	10.1%	5.8%	178.5%	$2 862 046	$18 131 766	$18 131 766	1.0
809	Gradients SN56		$3,80	0.1%	2.0%	3.2%	5809.9%	$82 708,16	$18 115 309	$18 115 309	1.0
810	Blast BLAST		$0,0002780	0.1%	0.9%	15.3%	21.8%	$1 721 396	$18 090 921	$27 785 861	0.65
811	Sophon SOPH		$0,004909	0.4%	1.3%	4.5%	10.4%	$2 316 701	$18 051 109	$49 076 540	0.37
812	Ergo ERG		$0,2163	0.5%	0.0%	3.0%	2.9%	$104 279	$18 034 803	$21 166 702	0.85
865	Galaxy WETH Quality ETH:GWETHQ		$1 802,31	0.1%	1.1%	2.0%	0.0%	$0,00	$17 991 089	$17 991 089	1.0
813	SEDA SEDA		$0,02413	0.1%	0.7%	1.5%	30.4%	$523 191	$17 966 504	$24 641 793	0.73
814	Scandic Coin SNC		$0,1405	0.1%	3.0%	7.2%	33.5%	$198 798	$17 942 006	$140 600 420	0.13
867	UBS USD Money Market Investment Fund Token UMINT		$106,20	0.0%	0.0%	0.0%	0.0%	$0,00	$17 935 393	$17 951 954	1.0
815	TokenPocket Token TPT		$0,005609	0.1%	1.0%	0.5%	10.2%	$13 518,84	$17 868 585	$33 119 061	0.54
816	Moonbirds BIRB		$0,06259	1.0%	0.2%	12.8%	22.2%	$4 514 385	$17 841 182	$62 600 637	0.29
817	Aevo AEVO		$0,01938	0.5%	2.8%	0.0%	2.0%	$3 593 194	$17 767 501	$19 372 200	0.92
818	ARPA ARPA		$0,008881	0.4%	2.5%	14.0%	6.1%	$4 722 022	$17 767 346	$17 767 346	1.0
819	GameBuild GAME		$0,0009253	0.5%	1.1%	0.5%	5.3%	$295 930	$17 766 722	$19 818 844	0.9
820	OHO Blockchain OHO		$0,0007701	0.3%	0.2%	2.2%	1.7%	$136 921	$17 681 370	$34 645 784	0.51
821	ChainGPT CGPT		$0,01893	0.5%	0.7%	4.8%	10.0%	$4 003 088	$17 657 309	$18 884 234	0.94
822	Liquity LQTY		$0,1783	0.1%	0.1%	6.7%	10.7%	$2 093 173	$17 614 385	$17 837 595	0.99
823	Moonriver MOVR		$1,41	0.1%	2.4%	12.0%	12.9%	$2 305 377	$17 563 968	$17 723 033	0.99
824	Cetus Protocol CETUS		$0,01836	0.1%	0.5%	3.2%	3.3%	$1 572 113	$17 561 120	$18 359 352	0.96
825	BinaryX [OLD] BNX		$26,66	0.0%	0.1%	0.2%	38.1%	$4,52	$17 331 896	$173 410 218	0.1
826	Power Protocol POWER	Osta	$0,08240	0.3%	2.8%	3.5%	8.0%	$1 650 381	$17 310 947	$82 433 083	0.21
827	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON		$101,37	0.0%	1.8%	1.9%	5.4%	$989 549	$17 243 321	$17 243 321	1.0
828	Nillion NIL		$0,03534	0.3%	0.2%	10.7%	2.5%	$6 235 930	$17 230 464	$35 354 032	0.49
829	Shentu CTK		$0,1069	0.0%	0.3%	3.0%	12.7%	$459 323	$17 227 733	$17 249 002	1.0
830	THORChain Yield TCY		$0,09254	0.0%	2.1%	0.4%	11.4%	$59 778,09	$17 137 857	$19 433 065	0.88
831	Taiko TAIKO		$0,08441	0.1%	3.4%	29.6%	3.0%	$7 011 743	$17 040 069	$84 427 975	0.2
832	SingularityNET AGIX		$0,07061	0.0%	0.0%	15.0%	15.8%	$1 416,53	$16 935 709	$27 546 223	0.61
833	INFINIT IN		$0,04906	1.3%	5.4%	7.4%	33.1%	$16 704 727	$16 911 053	$49 007 788	0.35
834	Bit2Me B2M		$0,005720	0.0%	0.6%	3.8%	0.7%	$21 050,91	$16 881 710	$28 257 983	0.6
835	ONFA OFT		$0,1571	1.4%	4.0%	3.3%	40.8%	$46 443,10	$16 854 607	$43 287 469	0.39
836	Tesla (Ondo Tokenized Stock) TSLAON		$407,63	0.0%	0.5%	1.7%	5.8%	$3 144 521	$16 809 758	$16 809 758	1.0
837	哈基米 (Hajimi) 哈基米		$0,01674	1.3%	7.5%	9.1%	22.4%	$1 107 258	$16 731 843	$16 731 843	1.0
838	Global Commercial Business GCB		$0,01392	0.0%	0.0%	1.6%	3.4%	$4,57	$16 730 781	$18 097 192	0.92
839	PUMPCADE PUMPCADE		$0,01671	4.8%	16.0%	17.4%	17.2%	$987 961	$16 709 060	$16 709 060	1.0
840	Somnia SOMI		$0,1039	0.1%	0.0%	0.2%	0.3%	$3 230 431	$16 652 274	$103 946 777	0.16
841	pippin PIPPIN	Osta	$0,01665	1.3%	2.6%	25.5%	20.5%	$4 155 902	$16 643 656	$16 643 656	1.0
842	Medibloc MED		$0,001439	0.1%	0.0%	9.5%	5.0%	$80 514,87	$16 603 927	$17 741 045	0.94
843	Kelp Gain AGETH		$1 917,08	0.1%	1.2%	5.0%	14.2%	$11 547,23	$16 592 899	$16 592 899	1.0
845	Keep Network KEEP		$0,01658	0.0%	0.2%	0.5%	6.6%	$70,95	$16 578 555	$16 578 555	1.0
844	Intel (Ondo Tokenized Stock) INTCON		$109,75	0.1%	2.3%	11.5%	1.2%	$1 163 221	$16 578 433	$16 578 433	1.0
845	DeBox BOX		$0,03262	0.2%	2.9%	5.3%	19.6%	$63 790,46	$16 563 524	$32 591 737	0.51
846	Decentralized Social DESO		$1,57	1.8%	7.7%	33.3%	51.4%	$6 215,98	$16 503 806	$16 936 666	0.97
847	Usual USUAL		$0,008875	0.7%	2.6%	7.1%	10.1%	$4 174 019	$16 490 639	$16 501 103	1.0
848	Bifrost BFC		$0,01184	0.2%	1.3%	1.3%	1.5%	$893 497	$16 475 032	$28 048 114	0.59
849	DeGate DG		$0,04219	0.0%	0.8%	0.3%	0.6%	$6 414,44	$16 337 525	$42 192 244	0.39
850	Hunt HUNT		$0,08213	0.0%	0.9%	1.9%	0.7%	$138 275	$16 335 946	$16 335 946	1.0
851	IdleMine IDLE		$0,001633	0.6%	1.0%	3.0%	2.7%	$18 558,35	$16 331 326	$16 331 326	1.0
852	Slash Vision Labs SVL		$0,009956	1.1%	4.9%	23.2%	32.9%	$261 587	$16 301 215	$99 778 692	0.16
853	SPACE ID ID		$0,03782	1.3%	1.7%	6.7%	33.3%	$9 907 505	$16 283 557	$75 520 481	0.22
854	Quai Network QUAI		$0,01565	5.7%	11.3%	16.4%	9.4%	$190 334	$16 278 448	$16 278 698	1.0
855	Morpheus AI MOR		$2,12	0.1%	0.9%	3.7%	8.5%	$23 303,83	$16 269 269	$17 451 450	0.93
856	TAC TAC		$0,003459	4.6%	27.4%	88.5%	78.9%	$7 871 920	$16 222 675	$34 748 341	0.47
857	Moonwell WELL		$0,003563	1.1%	1.0%	4.3%	3.4%	$439 547	$16 138 813	$17 813 740	0.91
858	SPACEM WORLD SPCM		$0,0003806	0.8%	0.6%	1.4%	88.4%	$521 492	$16 035 481	$16 035 481	1.0
859	Abey ABEY		$0,01526	0.0%	0.1%	2.6%	0.1%	$20 531,61	$15 972 742	$20 510 029	0.78
860	Wibx WBX		$0,001357	0.0%	0.8%	4.3%	115.3%	$44 589,59	$15 945 682	$15 945 682	1.0
861	f(x) Protocol FXN		$12,99	0.2%	0.4%	15.8%	6.8%	$4 150,12	$15 934 390	$15 936 568	1.0
862	Mango Network MGO		$0,009993	0.1%	0.2%	0.7%	0.2%	$255 675	$15 890 524	$99 940 404	0.16
863	Win WIN		$0,0003624	17.2%	109.9%	362.6%	209.4%	$304 428	$15 886 548	$15 886 548	1.0
864	Araracoin ARARA		$0,0004363	0.0%	0.2%	0.2%	0.1%	$14 953,68	$15 816 430	$43 631 531	0.36
865	BLOCKv VEE		$0,008511	0.0%	1.2%	9.8%	29.8%	$536,86	$15 779 375	$15 779 375	1.0
866	SynFutures F		$0,003514	0.3%	4.7%	1.9%	9.1%	$13 119 508	$15 761 247	$35 146 857	0.45
867	Codatta XNY		$0,006306	0.1%	1.3%	5.1%	27.4%	$1 933 385	$15 753 734	$63 014 937	0.25
868	HumidiFi WET		$0,06851	2.8%	0.7%	1.5%	24.1%	$8 345 435	$15 752 979	$68 491 213	0.23
869	Rosa Inu ROSA		$0,0001574	0.5%	1.0%	10.3%	33.7%	$319 143	$15 738 854	$15 738 854	1.0
870	Adshares ADS		$0,4063	0.0%	0.6%	1.3%	16.8%	$41 306,84	$15 684 755	$15 688 196	1.0
871	DODO DODO		$0,01568	0.5%	0.8%	17.8%	0.3%	$1 189 206	$15 684 590	$15 684 590	1.0
872	Metaplex MPLX		$0,03041	0.4%	4.7%	35.0%	59.9%	$920 319	$15 633 793	$30 440 091	0.51
873	American AI Fund AAIF		$0,01558	0.0%	2.9%	23.7%	0.0%	$31 080,40	$15 580 716	$15 580 716	1.0
874	Xai XAI		$0,007052	0.7%	0.3%	6.0%	9.3%	$6 002 927	$15 567 577	$15 569 137	1.0
877	Capx AI CAPX		$0,1507	0.0%	0.2%	0.3%	2.1%	$304 383	$15 444 679	$150 679 791	0.1
875	Lorenzo Protocol BANK		$0,03627	0.1%	2.5%	3.6%	18.4%	$8 730 600	$15 423 604	$15 423 604	1.0
876	MarsMi MARSMI		$0,01541	0.8%	2.5%	8.5%	22.0%	$346 504	$15 415 695	$15 415 695	1.0
877	Animecoin ANIME		$0,002781	0.1%	0.7%	1.4%	6.5%	$4 600 225	$15 403 687	$27 811 494	0.55
878	龙虾 (Lobster) 龙虾		$0,01540	2.5%	15.7%	24.4%	44.5%	$1 575 914	$15 401 612	$15 401 612	1.0
879	Corn CORN		$0,02928	1.2%	15.1%	16.9%	32.4%	$3 881 292	$15 381 744	$61 526 977	0.25
880	Hippius SN75		$3,52	0.1%	2.4%	6.4%	103.4%	$97 088,18	$15 369 595	$15 369 595	1.0
881	tokenbot CLANKER		$15,58	0.0%	1.3%	7.6%	8.6%	$1 227 370	$15 365 120	$15 365 120	1.0
882	Secret SCRT		$0,04354	0.2%	10.3%	13.2%	26.9%	$7 552 895	$15 278 292	$15 708 460	0.97
883	Spell SPELL		$0,00008908	1.1%	3.7%	2.7%	28.2%	$4 391 383	$15 276 235	$17 458 260	0.88
884	Electroneum ETN		$0,0008494	0.2%	0.9%	3.8%	1.6%	$277 590	$15 272 085	$15 272 085	1.0
885	Loopring LRC		$0,01104	0.0%	2.1%	10.7%	13.8%	$1 908 492	$15 182 598	$15 182 598	1.0
886	UCHAIN UCN		$151,80	0.0%	1.2%	10.8%	29.3%	$1 708 541	$15 179 907	$15 179 907	1.0
887	Dolphin POD		$0,3510	0.6%	7.8%	26.2%	51.3%	$940 393	$15 166 664	$175 506 620	0.09
888	PondCoin PNDC		$0.0₇3581	1.1%	5.9%	35.1%	17.7%	$13 177,09	$15 065 166	$15 065 166	1.0
889	FART COIN FRTC		$0.0₆1489	0.0%	0.1%	0.1%	0.3%	$42 023,91	$14 885 887	$14 885 887	1.0
890	Infinex INX		$0,007450	0.3%	3.4%	11.3%	7.3%	$2 222 235	$14 870 589	$74 565 454	0.2
891	Rujira RUJI		$0,1996	0.2%	0.4%	2.7%	15.3%	$14 075,36	$14 868 772	$19 958 084	0.74
892	Adventure Gold AGLD		$0,1598	1.8%	7.6%	0.0%	6.7%	$11 295 805	$14 846 315	$14 846 315	1.0
893	Theros THEROS		$0,2164	0.1%	1.6%	7.1%	15.1%	$4 905,86	$14 797 907	$45 075 532	0.33