Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62,9 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,47 %. CoinGecko seuraa nyt 17 467 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 282 063 702 985

Markkina-arvo 0.3%

$62 872 890 364

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
897	Theros THEROS		$0,2158	0.4%	1.9%	5.5%	14.9%	$6 474,09	$14 749 154	$44 925 830	0.33
898	Mento Dollar USDM		$1,04	0.0%	0.0%	3.9%	7.9%	$214 729	$14 712 056	$14 712 056	1.0
899	Zylo Ecosystem ZYLO		$0,02313	0.2%	0.0%	3.6%	0.0%	$73 937,87	$14 647 637	$22 741 754	0.64
900	Gains Network GNS		$0,6148	0.0%	1.2%	2.8%	17.7%	$634 888	$14 640 012	$14 640 013	1.0
901	Adventure Gold AGLD		$0,1577	0.7%	4.5%	0.4%	7.0%	$8 167 390	$14 632 355	$14 632 355	1.0
902	Treasure MAGIC		$0,04343	0.2%	0.0%	0.1%	4.9%	$3 352 263	$14 607 307	$15 094 789	0.97
903	YFSX YFSX		$727,47	0.0%	0.5%	3.3%	14.1%	$7 529,90	$14 580 534	$14 580 534	1.0
904	Enso ENSO		$0,7069	2.0%	1.6%	9.7%	23.4%	$7 722 319	$14 556 785	$70 698 323	0.21
905	Chintai CHEX		$0,01165	0.8%	3.9%	21.2%	2.2%	$315 916	$14 550 601	$14 552 152	1.0
966	CURRENC Group Inc. CURR		$3,08	0.0%	1.0%	18.5%	0.0%	$0,00	$14 531 397	$14 531 397	1.0
906	Biconomy BICO		$0,01452	0.9%	1.2%	4.7%	20.0%	$9 097 687	$14 522 684	$14 522 684	1.0
907	QuarkChain QKC		$0,001996	0.3%	2.6%	2.5%	17.7%	$261 768	$14 487 103	$19 978 438	0.73
908	Hypurr Fun HFUN		$14,56	0.1%	0.3%	5.3%	55.9%	$23 215,08	$14 476 800	$14 476 800	1.0
909	Echelon Prime PRIME	Osta	$0,2310	0.1%	4.1%	3.2%	15.6%	$386 130	$14 445 638	$25 695 062	0.56
910	Nym NYM		$0,01721	0.1%	1.2%	2.8%	6.2%	$1 197 088	$14 409 576	$17 208 025	0.84
911	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON		$101,34	0.0%	0.1%	0.4%	0.5%	$186 898	$14 356 311	$14 356 311	1.0
912	吉祥马吉祥马		$0,03011	0.2%	3.2%	12.0%	23.5%	$32 797,19	$14 353 603	$14 353 603	1.0
913	Chromia CHR		$0,01467	0.1%	0.1%	5.8%	4.9%	$2 259 764	$14 296 534	$14 296 534	1.0
914	Mira MIRA		$0,04587	0.1%	3.6%	19.6%	11.6%	$3 812 911	$14 254 597	$46 014 028	0.31
915	SoFi Technologies (Ondo Tokenized Stock) SOFION		$18,95	0.4%	1.3%	3.2%	18.2%	$100 597	$14 237 795	$14 237 795	1.0
916	Caldera ERA		$0,08132	0.1%	0.8%	6.2%	15.3%	$1 744 144	$14 228 835	$81 423 948	0.17
917	LocalCoinSwap LCS		$0,3530	0.1%	10.3%	14.1%	35.5%	$7 450,12	$14 119 164	$25 678 115	0.55
918	Solayer LAYER		$0,06717	0.5%	0.0%	0.1%	3.4%	$10 612 296	$14 108 498	$67 183 324	0.21
919	JPY Coin JPYC		$0,005359	25.0%	30.7%	26.7%	25.5%	$1,44	$14 106 154	$14 106 154	1.0
920	Vanar Chain VANRY		$0,005904	5.5%	20.0%	97.8%	72.9%	$13 905 598	$14 041 065	$14 041 065	1.0
921	KAIO KAIO		$0,02062	0.7%	0.3%	3.5%	33.2%	$1 492 063	$14 038 638	$206 071 757	0.07
922	Quai Network QUAI		$0,01335	0.0%	0.7%	12.2%	13.8%	$145 502	$13 987 325	$13 987 417	1.0
923	Trusta AI TA		$0,07764	0.6%	0.3%	14.6%	13.9%	$1 080 974	$13 967 102	$77 595 010	0.18
924	Manifesting MANIFEST		$0,01551	5.5%	65.8%	36.9%	51.3%	$1 386 753	$13 950 826	$13 950 826	1.0
925	QIE Blockchain QIE		$0,1548	0.0%	24.4%	622.3%	19.5%	$21 989,03	$13 885 629	$13 885 629	1.0
926	Goatseus Maximus GOAT		$0,01388	0.5%	1.9%	2.2%	9.0%	$4 977 803	$13 873 868	$13 873 868	1.0
927	SpaceX (Republic Pre-IPO) PRESPCX		$145,89	0.1%	3.8%	8.2%	9.0%	$39 878,23	$13 852 199	$13 852 199	1.0
928	Citrea CTR		$0,009231	0.5%	6.1%	14.6%	28.4%	$9 780 590	$13 845 468	$92 303 120	0.15
929	MovieBloc MBL		$0,0007076	0.7%	2.0%	1.8%	2.1%	$1 638 361	$13 831 675	$21 249 112	0.65
930	Arrow ARROW		$1,54	4.7%	13.5%	0.0%	0.0%	$2 748 279	$13 812 098	$15 346 776	0.9
931	Roundhill Memory ETF (bStocks Tokenized Stock) DRAMB		$62,99	0.2%	1.2%	0.0%	0.0%	$17 343 472	$13 731 731	$13 433 816	1.02
932	Metadium META		$0,007886	0.0%	1.6%	1.4%	1.1%	$74 717,08	$13 717 556	$15 770 853	0.87
933	FLOCK FLOCK		$0,03318	0.3%	0.9%	7.2%	15.1%	$1 738 356	$13 669 136	$33 182 376	0.41
934	Fuzzybear FUZZY		$0,00004302	0.5%	2.8%	0.9%	26.7%	$29 144,65	$13 669 092	$13 807 998	0.99
935	Hamster Kombat HMSTR		$0,0002120	1.2%	9.2%	22.5%	20.8%	$28 900 439	$13 647 245	$21 199 604	0.64
936	Orderly ORDER		$0,03425	0.2%	1.1%	4.0%	10.3%	$4 590 985	$13 592 631	$34 292 585	0.4
937	XBorg XBG		$0,01355	1.2%	1.8%	9.3%	8.3%	$2 311,97	$13 549 277	$13 549 277	1.0
938	Apertum APTM		$0,1216	0.2%	1.1%	3.9%	25.6%	$611 051	$13 542 294	$14 141 413	0.96
939	Assemble AI ASM		$0,004497	0.4%	0.3%	4.0%	24.6%	$136 483	$13 491 059	$13 491 059	1.0
940	BOB (Build on Bitcoin) BOB		$0,004313	0.1%	1.9%	10.1%	22.3%	$2 202 399	$13 452 666	$43 137 059	0.31
941	eSui Dollar SUIUSDE		$0,9991	0.0%	0.0%	0.0%	0.0%	$21 360,27	$13 448 322	$13 448 322	1.0
942	PDD Holdings (Ondo Tokenized) PDDON		$85,09	0.2%	0.4%	3.4%	4.3%	$598 878	$13 441 608	$13 441 608	1.0
943	Unicorn Fart Dust UFD		$0,01335	0.3%	5.2%	7.6%	21.0%	$225 333	$13 363 202	$13 363 202	1.0
944	Kled AI KLED		$0,01337	0.5%	5.7%	11.7%	67.7%	$491 878	$13 361 129	$13 361 129	1.0
945	Hippo Protocol HP		$0,009505	0.5%	0.0%	6.4%	6.8%	$76 788,42	$13 341 134	$13 341 614	1.0
946	EfficientFrontier SN53		$2,68	1.4%	1.2%	44.9%	16023.9%	$2 101 351	$13 304 913	$13 304 913	1.0
947	Aquarius AQUA		$0,0003696	0.5%	0.7%	6.6%	0.1%	$132 243	$13 270 177	$36 942 703	0.36
948	NERO Chain NERO		$0,001323	0.1%	0.0%	2.8%	22.5%	$33 251,68	$13 230 786	$13 230 786	1.0
949	Alien Worlds TLM		$0,001888	0.0%	16.3%	18.2%	99.0%	$17 473 182	$13 182 196	$13 302 767	0.99
950	Coin98 C98		$0,01316	0.4%	0.2%	2.3%	8.4%	$8 663 649	$13 164 798	$13 164 813	1.0
951	Banana Gun BANANA		$3,27	0.6%	0.7%	5.4%	13.0%	$4 620 191	$13 142 847	$27 496 642	0.48
952	HarryPotterObamaSonic10Inu (ETH) BITCOIN		$0,01314	0.2%	0.7%	3.2%	14.4%	$536 505	$13 138 148	$13 138 148	1.0
953	Nest Alpha Vault NALPHA		$1,09	0.3%	0.8%	0.8%	5.7%	$1 298,20	$13 122 679	$13 122 679	1.0
954	JOE JOE		$0,02869	0.2%	0.2%	5.1%	0.3%	$4 400 080	$13 115 371	$14 335 340	0.91
955	Boundless ZKC		$0,04476	0.3%	1.2%	2.4%	5.5%	$3 175 692	$13 004 044	$47 326 057	0.27
956	Fluent BLEND		$0,06495	1.7%	3.6%	3.0%	1.7%	$8 397 844	$12 997 177	$64 985 885	0.2
957	DIA DIA		$0,1082	0.3%	2.7%	3.0%	13.2%	$4 000 355	$12 980 395	$18 310 377	0.71
958	Infinity Ground AIN		$0,06999	0.9%	13.5%	16.8%	10.3%	$1 786 852	$12 968 628	$69 987 199	0.19
959	Loan Protocol LOAN		$0,0003850	0.6%	3.2%	1.2%	0.5%	$89 475,07	$12 967 089	$43 531 072	0.3
960	Superform UP		$0,06112	0.3%	5.8%	0.5%	3.3%	$11 812 338	$12 922 400	$61 125 447	0.21
961	PinGo PINGO		$0,04943	0.6%	17.5%	1.1%	290.3%	$20 053,80	$12 843 213	$49 468 533	0.26
962	Opinion OPN		$0,07057	0.9%	15.1%	10.3%	32.2%	$59 314 110	$12 822 685	$70 557 328	0.18
963	Lucidum LUCIC		$0,07834	0.1%	0.7%	4.6%	0.6%	$25 715,04	$12 820 270	$16 275 078	0.79
964	Mubarak MUBARAK		$0,01282	0.2%	0.5%	17.2%	22.3%	$6 456 579	$12 813 479	$12 813 479	1.0
965	CJournal CJL		$0,01278	0.0%	0.9%	2.6%	26.9%	$3 193,18	$12 783 218	$12 783 218	1.0
966	MetaMUI MMUI		$0,02679	0.0%	0.0%	4.6%	17.5%	$685 980	$12 747 009	$21 428 162	0.59
967	$YOM $YOM		$0,09125	0.1%	0.9%	4.4%	0.3%	$336 099	$12 719 168	$68 429 101	0.19
968	PlaysOut PLAY		$0,03400	0.2%	6.7%	9.0%	31.2%	$1 554 502	$12 697 960	$169 986 079	0.07
1038	Streamex GLDY GLDY		$4 109,82	0.0%	0.0%	1.4%	0.3%	$0,00	$12 648 906	$12 648 906	1.0
969	Olivia AI 2.0 $OLIVIA2.0		$0,2033	0.6%	5.6%	3.1%	0.0%	$177 505	$12 637 844	$203 356 120	0.06
970	DIAMOND TOKEN 💎 DIT		$0,1261	0.6%	0.9%	2.8%	2.2%	$39 465,25	$12 606 935	$12 606 935	1.0
971	Orochi Network ON		$0,08726	1.1%	4.7%	0.1%	13.0%	$984 653	$12 587 903	$61 074 558	0.21
972	Gods Unchained GODS		$0,02504	0.2%	0.6%	1.0%	9.2%	$128 001	$12 517 563	$12 517 563	1.0
973	SaucerSwap SAUCE		$0,01372	0.2%	3.2%	2.8%	15.0%	$26 918,35	$12 507 893	$13 719 982	0.91
974	Katana KAT		$0,005328	1.6%	7.2%	5.6%	26.0%	$59 615 244	$12 459 116	$53 198 617	0.23
975	BitMind SN34		$2,62	0.0%	1.0%	1.7%	6081.5%	$106 484	$12 445 316	$12 445 316	1.0
976	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON		$165,33	0.1%	0.1%	0.3%	3.8%	$594 877	$12 444 648	$12 444 648	1.0
977	My Neighbor Alice ALICE		$0,1251	0.8%	2.2%	2.1%	25.0%	$7 850 842	$12 437 591	$12 547 751	0.99
978	OG Fan Token OG		$2,61	0.2%	1.2%	5.0%	3.8%	$3 098 443	$12 437 426	$13 120 212	0.95
979	Theoriq THQ		$0,01228	0.2%	0.7%	2.9%	10.2%	$535 847	$12 416 870	$12 416 870	1.0
980	AVA (Travala) AVA		$0,1694	0.1%	0.3%	2.9%	4.1%	$8 482 626	$12 416 112	$12 416 112	1.0
981	Kishu Inu KISHU		$0.0₉1287	3.1%	6.1%	0.1%	3.9%	$117 165	$12 396 571	$12 850 324	0.96
982	USD CoinVertible USDCV		$0,9993	0.0%	0.0%	0.0%	0.0%	$14 633 620	$12 392 068	$12 392 068	1.0
983	Wecan WECAN		$0,002060	1.0%	28.3%	15.5%	2.9%	$71 146,53	$12 358 713	$12 358 713	1.0
984	REPPO REPPO		$0,03077	0.6%	7.7%	28.9%	117.8%	$857 581	$12 354 283	$30 762 345	0.4
985	ao Computer AO		$2,01	0.1%	0.5%	1.5%	3.2%	$241 148	$12 343 653	$12 343 653	1.0
986	Ridges AI SN62		$2,52	0.1%	0.7%	0.5%	5695.2%	$214 509	$12 257 838	$12 257 838	1.0
987	CZ's Dog BROCCOLI		$0,01264	0.2%	0.2%	3.0%	0.7%	$6 323 015	$12 226 711	$12 226 711	1.0
988	iShares Gold Trust (Ondo Tokenized Stock) IAUON		$77,30	0.0%	0.2%	0.4%	0.1%	$569 945	$12 184 990	$12 184 990	1.0
989	PONKE PONKE		$0,02187	0.3%	1.8%	11.1%	13.4%	$2 143 083	$12 166 794	$12 166 794	1.0
990	Cloud CLOUD		$0,02056	0.2%	9.4%	21.0%	49.4%	$2 713 524	$12 087 617	$20 541 188	0.59
991	Abelian ABEL		$0,08652	0.1%	0.0%	1.5%	26.0%	$27 473,98	$12 074 998	$19 482 617	0.62
992	Avalaunch XAVA		$0,2834	0.0%	1.7%	2.9%	7.5%	$122 071	$12 062 935	$28 337 905	0.43
993	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$89,77	0.2%	2.1%	0.9%	7.3%	$1 235 602	$12 043 232	$12 043 232	1.0
994	OpenKaito SN5		$3,11	0.0%	1.2%	0.7%	5457.1%	$29 794,06	$12 039 179	$12 039 179	1.0
995	Unit Fartcoin UFART		$0,1497	0.2%	2.2%	9.6%	34.0%	$19,85	$11 988 551	$149 672 099	0.08
996	Firo FIRO		$0,6373	0.5%	4.4%	1.0%	10.6%	$191 539	$11 972 249	$11 972 273	1.0