Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 0.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 72,8 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,49 %. CoinGecko seuraa nyt 17 339 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 272 801 673 600

Markkina-arvo 0.2%

$72 784 086 817

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Arbitrum ARB	Osta	$0,07790	0.1%	2.3%	3.6%	2.2%	$35 556 358	$495 736 355	$779 111 644	0.64
102	TrueUSD TUSD		$0,9983	0.0%	0.0%	0.1%	0.1%	$16 936 338	$493 656 534	$493 656 534	1.0
103	Provenance Blockchain HASH	Osta	$0,008886	0.7%	6.6%	3.1%	9.1%	$6 101,76	$489 084 404	$843 996 866	0.58
104	A7A5 A7A5	Osta	$0,01245	0.0%	0.5%	1.5%	5.2%	$2 456,61	$488 466 446	$488 466 446	1.0
105	Injective INJ	Osta	$4,75	0.5%	2.9%	2.5%	8.6%	$59 558 419	$475 304 959	$475 304 959	1.0
106	Dash DASH	Osta	$35,88	0.2%	3.1%	9.8%	1.1%	$56 062 448	$457 752 932	$457 841 438	1.0
107	PancakeSwap CAKE	Osta	$1,39	0.5%	2.1%	6.4%	14.1%	$29 468 327	$450 761 903	$467 965 961	0.96
108	EURC EURC	Osta	$1,14	0.1%	0.2%	0.0%	0.8%	$26 723 508	$432 789 256	$432 789 256	1.0
109	Pudgy Penguins PENGU	Osta	$0,006562	0.1%	3.0%	8.6%	0.6%	$49 900 388	$412 537 921	$521 627 783	0.79
114	Ondo Short-Term U.S. Government Bond Fund OUSG	Osta	$115,81	0.0%	0.0%	0.1%	0.3%	$0,00	$410 626 417	$410 626 417	1.0
110	VeChain VET	Osta	$0,004767	0.3%	4.2%	9.7%	0.2%	$11 741 219	$409 904 048	$409 904 048	1.0
111	Ether.fi ETHFI	Osta	$0,4302	0.1%	2.7%	35.9%	48.5%	$36 625 315	$398 960 152	$429 577 907	0.93
112	Official Trump TRUMP	Osta	$1,66	0.2%	1.7%	0.3%	4.2%	$62 902 567	$394 207 155	$1 660 420 564	0.24
113	Hastra PRIME PRIME	Osta	$1,05	0.0%	0.0%	0.1%	0.4%	$5 858 044	$382 088 867	$382 088 867	1.0
114	Artificial Superintelligence Alliance FET	Osta	$0,1639	0.3%	5.1%	4.5%	19.5%	$57 768 427	$368 296 246	$444 815 532	0.83
115	Bonk BONK	Osta	$0.0₅4181	0.4%	4.8%	1.2%	1.6%	$68 965 696	$368 286 391	$368 286 391	1.0
116	Celestia TIA	Osta	$0,3842	1.4%	0.0%	7.4%	26.2%	$40 373 062	$361 097 247	$450 471 539	0.8
117	Sun Token SUN	Osta	$0,01876	0.2%	5.8%	15.7%	7.1%	$73 998 447	$360 708 905	$373 266 770	0.97
118	SPX6900 SPX	Osta	$0,3869	1.1%	0.4%	14.7%	30.2%	$5 598 239	$360 343 028	$360 343 028	1.0
119	Jito JTO	Osta	$0,7282	0.7%	4.1%	1.0%	22.3%	$55 198 574	$357 926 846	$728 027 320	0.49
120	Virtuals Protocol VIRTUAL	Osta	$0,5356	0.5%	3.0%	1.1%	10.3%	$36 579 077	$351 983 062	$535 390 960	0.66
121	First Digital USD FDUSD		$0,9976	0.0%	0.0%	0.1%	0.0%	$94 904 539	$347 237 916	$347 237 916	1.0
122	Pyth Network PYTH	Osta	$0,04370	0.3%	5.4%	14.3%	43.3%	$29 751 271	$343 881 765	$436 676 271	0.79
123	Terra Luna Classic LUNC	Osta	$0,00006133	0.7%	0.8%	2.5%	5.6%	$15 367 110	$339 264 664	$396 096 417	0.86
124	LayerZero ZRO	Osta	$0,9567	0.5%	6.5%	18.1%	9.5%	$26 521 962	$338 089 784	$956 912 064	0.35
125	Sei SEI	Osta	$0,04848	0.2%	2.4%	2.0%	1.7%	$24 629 279	$326 595 642	$485 043 032	0.67
126	apxUSD APXUSD		$0,8692	0.3%	1.1%	4.8%	12.9%	$1 820 205	$324 311 138	$324 311 138	1.0
127	Curve DAO CRV	Osta	$0,2100	0.3%	2.3%	11.2%	10.3%	$34 994 593	$321 343 649	$503 423 990	0.64
128	Kinesis Gold KAU	Osta	$131,36	0.0%	0.2%	2.6%	5.7%	$17 561,97	$313 446 587	$534 222 557	0.59
129	Stacks STX	Osta	$0,1669	0.2%	2.2%	3.5%	8.3%	$6 521 852	$309 101 446	$309 102 915	1.0
130	Monad MON	Osta	$0,02472	1.8%	3.0%	35.3%	17.3%	$144 682 478	$292 365 917	$2 489 289 212	0.12
131	Grass GRASS	Osta	$0,4532	6.9%	13.7%	1.3%	31.5%	$39 781 840	$286 319 219	$452 977 229	0.63
132	Kite KITE	Osta	$0,1168	1.7%	1.8%	6.0%	38.8%	$31 356 353	$279 337 183	$1 168 190 234	0.24
133	Gnosis GNO	Osta	$105,48	0.6%	1.3%	17.1%	14.4%	$1 355 492	$278 427 563	$316 444 223	0.88
134	Tezos XTZ	Osta	$0,2550	0.2%	1.7%	22.4%	7.5%	$14 244 455	$277 801 672	$282 895 092	0.98
135	Bitcoin SV BSV	Osta	$13,84	0.3%	4.8%	10.8%	17.5%	$7 639 385	$277 447 798	$277 449 614	1.0
136	CTOC CTOC		$0,05491	0.0%	0.0%	0.1%	0.1%	$63,38	$274 559 893	$274 559 893	1.0
137	Plasma XPL	Osta	$0,1042	1.1%	3.8%	14.8%	55.9%	$73 943 629	$270 917 608	$1 041 990 799	0.26
138	AINFT NFT	Osta	$0.0₆2673	0.1%	0.4%	1.6%	0.8%	$7 628 371	$264 645 248	$264 645 248	1.0
139	BitTorrent BTT	Osta	$0.0₆2681	0.1%	1.0%	2.7%	0.8%	$6 080 428	$263 924 319	$264 716 360	1.0
140	Lido DAO LDO	Osta	$0,3085	3.2%	12.0%	31.9%	20.5%	$54 840 908	$259 862 228	$308 319 348	0.84
141	Pendle PENDLE	Osta	$1,49	0.7%	3.2%	14.7%	22.7%	$37 880 747	$255 419 445	$420 222 509	0.61
142	Olympus OHM	Osta	$17,09	0.1%	0.2%	9.0%	0.7%	$84 400,67	$254 351 879	$337 471 205	0.75
143	GROK GROK		$0,0003970	0.0%	0.0%	16.4%	38.2%	$7 043,65	$254 114 044	$333 548 466	0.76
144	DoubleZero 2Z	Osta	$0,07059	0.1%	2.6%	16.4%	3.1%	$3 995 228	$244 949 469	$705 844 283	0.35
145	ETHGas GWEI		$0,1150	1.1%	16.0%	8.3%	12.3%	$7 227 907	$241 553 574	$1 150 255 113	0.21
146	Legacy Frax Dollar FRAX	Osta	$0,9889	0.0%	0.1%	0.4%	54.3%	$637 339	$236 790 994	$236 790 994	1.0
147	Unibase UB	Osta	$0,09338	0.3%	4.0%	4.5%	21.6%	$1 818 531	$233 568 711	$934 274 846	0.25
148	Conflux CFX	Osta	$0,04361	0.0%	3.0%	3.0%	0.8%	$4 657 713	$227 808 547	$227 827 484	1.0
149	MegaUSD USDM		$0,9976	0.1%	0.2%	0.8%	75.8%	$80 497,44	$226 657 524	$226 657 524	1.0
150	Ultima ULTIMA	Osta	$2 634,38	3.6%	6.7%	46.1%	15.4%	$6 996 098	$223 156 036	$263 441 512	0.85
151	Kinesis Silver KAG		$59,73	1.1%	2.3%	3.4%	12.1%	$425 917	$222 305 660	$222 404 714	1.0
152	Optimism OP	Osta	$0,1028	0.1%	4.4%	6.6%	11.4%	$32 133 771	$221 966 964	$441 466 657	0.5
153	RealLink REAL	Osta	$0,06674	0.1%	0.0%	13.7%	31.8%	$2 731 184	$220 959 198	$220 959 198	1.0
154	FLOKI FLOKI	Osta	$0,00002286	0.5%	1.9%	6.5%	2.8%	$14 710 741	$220 883 904	$228 882 462	0.97
155	JasmyCoin JASMY	Osta	$0,004456	0.5%	3.9%	4.5%	5.7%	$11 747 463	$220 301 704	$222 774 502	0.99
156	KOGE KOGE	Osta	$64,46	0.2%	0.0%	0.1%	0.3%	$16 055,76	$218 694 247	$218 694 309	1.0
157	Kaia KAIA	Osta	$0,03476	0.1%	0.5%	0.4%	2.8%	$3 675 952	$217 386 584	$203 612 354	1.07
158	Telcoin TEL	Osta	$0,002283	1.0%	1.5%	0.4%	7.1%	$867 116	$217 057 939	$228 296 433	0.95
159	OnRe Tokenized Reinsurance ONYC	Osta	$1,12	0.0%	0.0%	0.4%	0.9%	$772 602	$216 949 243	$216 949 243	1.0
160	Zebec Network ZBCN	Osta	$0,002152	0.3%	2.2%	3.5%	16.7%	$12 370 666	$210 775 700	$215 180 676	0.98
161	Starknet STRK	Osta	$0,03080	0.4%	1.8%	4.4%	5.1%	$12 261 701	$202 836 279	$308 088 383	0.66
167	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
162	crvUSD CRVUSD		$0,9993	0.1%	0.0%	0.0%	0.0%	$23 113 780	$201 432 842	$201 433 218	1.0
163	Raydium RAY	Osta	$0,7272	0.2%	1.0%	18.5%	28.3%	$14 433 401	$195 866 220	$403 639 601	0.49
164	coco COCO	Osta	$0,1957	0.3%	0.7%	9.6%	11.6%	$48 053,87	$195 725 457	$195 725 457	1.0
165	Decred DCR	Osta	$11,10	0.3%	0.9%	12.8%	9.0%	$550 350	$194 194 574	$194 194 633	1.0
166	The Graph GRT	Osta	$0,01795	0.4%	3.7%	2.0%	8.2%	$16 960 345	$193 678 442	$193 685 529	1.0
167	Maple Finance SYRUP	Osta	$0,1740	1.3%	4.8%	26.0%	37.5%	$23 247 664	$193 650 904	$216 593 157	0.89
168	USDai USDAI		$0,9994	0.0%	0.0%	0.1%	0.0%	$5 573 925	$193 424 731	$193 424 731	1.0
169	Ape and Pepe APEPE	Osta	$0.0₆9028	0.3%	1.7%	9.1%	13.9%	$19 383 398	$189 588 735	$189 588 735	1.0
170	USAT USAT		$0,9988	0.0%	0.1%	0.0%	0.1%	$1 458 134	$185 246 546	$185 246 546	1.0
171	Pieverse PIEVERSE	Osta	$0,6719	0.7%	2.6%	7.8%	10.3%	$4 565 700	$184 622 430	$671 965 167	0.27
172	Chiliz CHZ	Osta	$0,01734	1.0%	4.3%	3.5%	29.4%	$25 959 987	$181 215 804	$181 215 804	1.0
173	Falcon Finance FF	Osta	$0,06018	0.1%	1.0%	14.4%	33.3%	$13 316 252	$178 743 621	$601 830 374	0.3
174	Akash Network AKT		$0,6040	1.2%	3.7%	0.6%	0.3%	$4 040 972	$178 740 445	$178 776 316	1.0
175	WeFi WFI	Osta	$2,04	0.3%	0.8%	0.8%	1.6%	$1 312 777	$174 506 374	$2 039 667 814	0.09
176	AUSD AUSD		$0,9993	0.0%	0.0%	0.0%	0.0%	$11 187 104	$173 386 029	$173 386 029	1.0
177	Axie Infinity AXS	Osta	$0,9910	0.3%	2.2%	3.2%	8.0%	$13 995 150	$172 322 247	$267 568 318	0.64
183	Spiko US T-Bills Money Market Fund USTBL	Osta	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$170 817 641	$170 817 641	1.0
178	Ethereum Name Service ENS	Osta	$4,16	0.6%	2.5%	2.9%	8.2%	$11 129 884	$170 184 846	$416 135 946	0.41
179	EigenCloud (prev. EigenLayer) EIGEN	Osta	$0,2263	0.4%	2.2%	10.4%	32.3%	$22 483 072	$167 803 103	$415 890 121	0.4
180	dogwifhat WIF	Osta	$0,1679	0.2%	2.3%	0.1%	9.1%	$26 393 593	$167 762 137	$167 762 137	1.0
181	Compound COMP	Osta	$17,16	0.1%	2.1%	11.5%	7.5%	$10 353 262	$166 501 648	$171 720 731	0.97
182	SwissBorg BORG	Osta	$0,1700	0.6%	1.0%	3.3%	8.6%	$224 781	$166 341 069	$166 341 069	1.0
189	Lido Earn ETH EARNETH		$1 806,84	0.4%	0.1%	13.4%	11.1%	$9 671,50	$165 422 895	$165 422 895	1.0
183	IOTA IOTA	Osta	$0,03647	0.9%	3.6%	3.7%	19.8%	$6 385 044	$164 833 265	$179 720 266	0.92
184	Velvet VELVET		$0,3900	0.9%	24.5%	75.9%	54.5%	$12 498 069	$163 908 742	$389 482 162	0.42
191	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
185	BTSE Token BTSE	Osta	$0,9933	0.8%	0.1%	20.0%	5.0%	$1 807 843	$161 069 840	$198 776 192	0.81
186	Fartcoin FARTCOIN	Osta	$0,1600	0.4%	1.9%	15.0%	46.4%	$20 048 924	$160 149 764	$160 149 764	1.0
187	Nexus NEX		$0.0₅2657	0.2%	2.1%	45.1%	8.2%	$10 042 502	$159 400 482	$265 667 471	0.6
188	Re Protocol reUSD REUSD		$1,09	0.0%	0.0%	0.2%	0.5%	$844 402	$158 406 997	$158 406 997	1.0
189	Satoshi Stablecoin SATUSD		$0,9938	0.1%	0.0%	0.2%	0.0%	$1 581,11	$158 209 578	$158 209 578	1.0
190	BUILDon B	Osta	$0,1577	0.7%	6.9%	26.3%	46.6%	$8 789 622	$157 700 934	$157 700 934	1.0
191	MX MX	Osta	$1,65	0.1%	0.0%	0.0%	5.1%	$5 614 393	$151 652 975	$675 431 551	0.22
192	GUSD GUSD		$0,9987	0.0%	0.1%	0.2%	0.0%	$1 172 442	$149 591 094	$319 575 071	0.47
193	The Black Bull ANSEM		$0,3595	7.6%	14.7%	143.9%	0.0%	$48 781 577	$149 391 872	$359 381 455	0.42
194	KAITO KAITO		$0,6170	0.1%	0.5%	7.1%	37.9%	$17 815 850	$148 989 567	$617 217 998	0.24
195	Onyxcoin XCN	Osta	$0,003804	0.4%	0.5%	0.2%	1.7%	$6 641 812	$147 680 299	$262 061 041	0.56