Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 0.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 40,7 miljardia $. Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,54 %. CoinGecko seuraa nyt 17 505 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 294 061 720 227

Markkina-arvo 0.5%

$40 686 613 681

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
201	apyUSD APYUSD		$1,21	0.0%	0.3%	0.6%	9.2%	$372 332	$148 088 948	$148 088 948	1.0
202	The Sandbox SAND	Osta	$0,04934	0.1%	0.3%	2.5%	5.1%	$12 409 583	$147 968 458	$147 968 458	1.0
203	EUR CoinVertible EURCV		$1,14	0.0%	0.0%	0.1%	1.3%	$5 755 750	$147 574 728	$147 574 728	1.0
204	Trust Wallet TWT	Osta	$0,3535	0.3%	1.9%	1.8%	10.2%	$4 649 104	$147 319 623	$353 581 323	0.42
208	Spiko Amundi Overnight Swap Fund SAFO		$1,01	0.0%	0.0%	0.1%	0.3%	$0,00	$144 054 294	$144 054 294	1.0
205	BCGame Coin BC		$0,01435	0.0%	10.8%	19.1%	54.1%	$121 340	$143 291 332	$143 291 332	1.0
206	Decentraland MANA	Osta	$0,07150	0.2%	1.2%	1.7%	6.5%	$11 921 517	$139 990 270	$156 770 784	0.89
207	NEO NEO	Osta	$1,98	0.3%	1.6%	1.1%	9.0%	$3 727 982	$139 454 141	$197 723 155	0.71
208	THORChain RUNE	Osta	$0,4088	0.2%	2.5%	1.9%	2.8%	$34 414 275	$138 266 897	$144 757 030	0.96
209	Humanity H	Osta	$0,06910	0.7%	1.8%	12.5%	65.4%	$2 666 289	$137 566 925	$690 672 149	0.2
210	Nexus NEX		$0.0₅2248	1.0%	2.5%	22.6%	28.9%	$3 602 455	$134 872 915	$224 788 192	0.6
211	Ribbita by Virtuals TIBBIR	Osta	$0,1346	0.7%	3.2%	20.7%	21.9%	$1 282 770	$134 680 256	$134 680 256	1.0
212	Strategy PP Variable xStock STRCX		$92,21	0.8%	0.4%	1.0%	7.9%	$7 462,53	$134 597 787	$249 273 558	0.54
217	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	$134 000 000	1.0
218	Lido Earn ETH EARNETH		$1 833,49	0.5%	1.0%	1.8%	8.5%	$9 671,50	$133 177 886	$133 177 886	1.0
213	Rootstock Infrastructure Framework RIF		$0,1325	0.2%	2.6%	35.5%	108.9%	$9 765 907	$132 470 069	$132 470 069	1.0
214	Synthetix SNX	Osta	$0,2275	0.1%	0.6%	1.6%	6.4%	$10 411 229	$132 179 981	$132 276 363	1.0
215	ETHGas GWEI		$0,06300	6.9%	0.6%	54.0%	60.7%	$6 915 133	$132 081 518	$628 959 609	0.21
216	Bitway BTW		$0,05945	0.0%	7.1%	7.0%	25.1%	$6 798 636	$130 484 754	$593 112 519	0.22
217	edgeX EDGE		$0,3727	0.6%	6.5%	47.1%	5.6%	$8 976 007	$130 444 379	$372 698 227	0.35
218	WEMIX WEMIX	Osta	$0,2619	0.1%	0.8%	0.1%	1.5%	$909 860	$130 396 995	$146 321 643	0.89
219	Arweave AR	Osta	$1,98	0.1%	0.4%	5.5%	3.7%	$6 671 812	$130 312 044	$130 312 044	1.0
220	Basic Attention BAT	Osta	$0,08626	0.0%	1.2%	0.5%	5.8%	$7 311 652	$129 032 590	$129 401 414	1.0
221	Zedxion USDZ USDZ		$0,9973	0.0%	0.1%	0.1%	0.0%	$64 395,44	$127 279 299	$86 673 283 562	0.0
222	Vision VSN	Osta	$0,03383	0.0%	0.3%	0.5%	4.7%	$909 498	$126 721 438	$142 088 765	0.89
223	CASH CASH	Osta	$0,9991	0.0%	0.0%	0.0%	0.1%	$7 758 353	$126 706 891	$126 735 754	1.0
224	Ozone Chain OZO	Osta	$0,1305	0.1%	0.0%	0.1%	0.4%	$190 494	$125 363 867	$130 460 527	0.96
225	Convex Finance CVX	Osta	$1,25	0.4%	0.5%	3.1%	10.3%	$3 068 789	$125 107 576	$125 107 910	1.0
226	GRX Chain GRX	Osta	$13,10	0.1%	0.3%	32.3%	241.8%	$580 588	$124 619 768	$130 982 082	0.95
227	AWE Network AWE	Osta	$0,06379	1.3%	2.8%	9.8%	18.5%	$9 403 440	$123 912 783	$127 585 965	0.97
228	Vaulta A	Osta	$0,07476	0.3%	3.5%	2.1%	4.3%	$6 421 232	$123 591 158	$156 969 631	0.79
229	Derive DRV		$0,1235	0.1%	6.2%	15.6%	18.8%	$1 159 121	$123 441 226	$185 207 543	0.67
230	ZEROBASE ZBT		$0,1212	0.2%	4.2%	9.0%	16.7%	$6 486 553	$121 208 101	$121 208 101	1.0
231	OriginTrail TRAC	Osta	$0,2692	0.9%	0.5%	5.0%	23.8%	$1 094 058	$120 395 437	$134 587 976	0.89
232	Theo Short Duration US Treasury Fund THBILL	Osta	$1,01	0.0%	0.2%	0.8%	1.4%	$71 338,37	$117 093 591	$131 112 969	0.89
233	Genius GENIUS		$0,3455	0.6%	1.4%	10.3%	21.9%	$9 699 508	$115 857 710	$329 554 934	0.35
238	Apollo Diversified Credit Securitize Fund ACRED	Osta	$1 102,90	0.0%	0.0%	0.1%	0.5%	$0,00	$115 102 725	$115 102 725	1.0
234	Rollbit Coin RLB	Osta	$0,07064	0.1%	1.5%	8.6%	16.4%	$2,70	$114 613 700	$114 621 943	1.0
235	SafePal SFP	Osta	$0,2293	0.3%	1.6%	0.7%	7.9%	$897 524	$114 597 894	$114 597 894	1.0
236	GoMining Token GOMINING	Osta	$0,2835	0.1%	1.2%	3.2%	10.5%	$8 493 805	$114 538 188	$114 538 188	1.0
243	Tradable Singapore Fintech SSL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
237	AI Analysis Token AIAT		$0,2282	0.3%	0.3%	0.2%	3.2%	$23 405,40	$114 093 917	$114 093 917	1.0
238	BUILDon B	Osta	$0,1140	3.6%	47.3%	44.9%	50.3%	$72 077 690	$114 069 511	$114 069 511	1.0
239	Aster USDF USDF		$0,9989	0.0%	0.0%	0.1%	0.2%	$63 218,84	$112 948 804	$112 948 804	1.0
240	Shuffle SHFL	Osta	$0,2647	0.3%	1.5%	3.4%	12.2%	$441 668	$112 504 268	$244 272 970	0.46
248	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
241	Frax USD FRXUSD		$1,00	0.0%	0.0%	0.8%	0.1%	$4 074 587	$109 754 329	$109 755 764	1.0
242	Uquid Coin UQC		$2,74	0.0%	1.1%	1.3%	1.6%	$14,31	$109 523 684	$109 523 684	1.0
243	Impossible Cloud Network Token ICNT	Osta	$0,1561	0.0%	1.3%	14.6%	18.4%	$1 522 994	$109 300 533	$109 300 533	1.0
244	dYdX DYDX		$0,1288	0.4%	2.1%	1.8%	5.9%	$4 094 772	$109 285 309	$123 417 162	0.89
245	Avant USD AVUSD		$0,9985	0.0%	0.0%	0.1%	0.1%	$623,37	$108 571 764	$108 571 764	1.0
246	ZKsync ZK	Osta	$0,01076	0.4%	0.7%	0.7%	3.8%	$4 868 302	$107 453 729	$226 019 201	0.48
253	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
247	BitMart BMX	Osta	$0,3134	0.0%	0.9%	7.7%	7.6%	$9 187 053	$106 292 965	$200 243 346	0.53
248	Manadia UMXM		$2,26	0.1%	0.8%	4.8%	31.0%	$15 820 847	$106 150 999	$677 559 570	0.16
249	StandX DUSD DUSD		$0,9987	0.0%	0.1%	0.0%	0.1%	$801 951	$105 873 695	$105 873 746	1.0
250	SoSoValue SOSO	Osta	$0,3092	0.1%	0.5%	6.2%	7.7%	$3 998 790	$105 677 520	$308 997 199	0.34
251	Saturn Dollar USDAT		$0,9996	0.0%	0.0%	0.0%	0.0%	$290 588	$105 484 442	$105 484 442	1.0
252	eCash XEC	Osta	$0.0₅5196	0.4%	1.6%	3.4%	4.0%	$2 077 029	$104 225 479	$104 225 495	1.0
253	1INCH 1INCH	Osta	$0,07394	0.1%	3.4%	3.4%	3.3%	$10 877 650	$103 902 801	$110 882 959	0.94
254	GALA GALA	Osta	$0,002108	0.3%	1.5%	12.3%	21.6%	$15 795 020	$102 706 429	$102 706 430	1.0
262	Securitize Tokenized AAA CLO Fund STAC	Osta	$1 023,32	0.0%	0.0%	0.1%	0.3%	$0,00	$102 534 587	$102 534 587	1.0
255	TAGGER TAG		$0,0009399	0.5%	5.0%	4.4%	5.5%	$9 231 130	$102 047 055	$379 993 485	0.27
256	Glidr GLIDR		$1,01	0.0%	0.1%	1.8%	0.6%	$76 374,45	$101 269 780	$101 269 780	1.0
257	Sonic S	Osta	$0,02605	0.2%	2.3%	2.4%	14.3%	$11 740 749	$101 233 467	$101 233 467	1.0
258	GoPlus Security GPS		$0,01011	0.2%	2.0%	7.1%	34.6%	$4 179 355	$101 103 786	$101 103 786	1.0
259	Golem GLM	Osta	$0,1007	0.2%	1.6%	2.2%	7.3%	$1 600 190	$100 660 256	$100 660 256	1.0
260	Tokenize Xchange TKX	Osta	$1,26	0.0%	1.1%	0.1%	2.8%	$518,86	$100 423 062	$125 535 107	0.8
261	Sentient SENT	Osta	$0,01384	0.1%	6.7%	5.3%	12.0%	$10 060 548	$100 204 035	$475 689 493	0.21
262	Billions Network BILL		$0,04126	0.1%	6.4%	2.0%	39.7%	$5 067 273	$100 178 258	$412 595 792	0.24
268	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	$100 000 000	1.0
263	Unity USD UUSD		$0,9984	0.0%	0.1%	0.0%	0.1%	$269 349	$99 841 573	$99 841 573	1.0
264	Data Network DATA		$0,2790	0.2%	0.8%	9.0%	5.1%	$6 001 391	$99 599 771	$287 580 894	0.35
265	Railgun RAIL		$1,71	0.1%	2.9%	17.6%	42.0%	$115 657	$98 217 712	$98 217 712	1.0
266	AB AB	Osta	$0,0009865	0.1%	0.4%	0.4%	10.5%	$611 867	$97 502 128	$97 502 128	1.0
267	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$66,83	0.3%	0.7%	1.1%	19.6%	$490 970	$97 083 512	$97 083 512	1.0
268	Cheems Token CHEEMS	Osta	$0.0₆4766	0.7%	0.8%	3.1%	14.2%	$879 664	$97 013 610	$97 013 610	1.0
269	Kamino KMNO	Osta	$0,01894	0.1%	1.0%	3.2%	22.2%	$3 354 649	$95 501 186	$189 393 001	0.5
270	UnifAI Network UAI		$0,3997	0.2%	0.2%	29.5%	18.4%	$3 616 328	$95 486 668	$399 525 806	0.24
271	Pearl PRL		$0,3902	0.0%	4.8%	0.0%	0.0%	$419 280	$95 024 007	$820 045 775	0.12
272	SpaceX (bStocks Tokenized Stock) SPCXB		$145,93	0.1%	0.2%	8.7%	0.0%	$11 198 926	$94 703 942	$94 704 034	1.0
273	RE RE		$0,5860	0.3%	1.7%	8.3%	0.0%	$18 927 010	$93 498 920	$585 832 832	0.16
274	Micron Technology (bStocks Tokenized Stock) MUB		$979,78	0.1%	0.5%	5.1%	0.0%	$5 441 769	$93 371 295	$93 371 295	1.0
275	o1.exchange O		$0,5698	0.3%	3.1%	11.2%	0.0%	$2 337 210	$91 183 703	$569 898 143	0.16
276	Geodnet GEOD		$0,1998	0.1%	2.3%	14.4%	23.1%	$227 377	$90 329 667	$192 654 234	0.47
277	Aethir ATH	Osta	$0,004438	0.2%	1.0%	2.8%	0.7%	$6 724 053	$89 351 980	$186 438 823	0.48
278	MultiversX EGLD	Osta	$2,91	0.1%	2.2%	5.3%	0.4%	$3 245 962	$88 306 123	$88 306 123	1.0
279	The Black Bull ANSEM		$0,2122	2.4%	1.0%	34.6%	0.0%	$28 091 130	$88 260 376	$212 326 331	0.42
280	Useless Coin USELESS		$0,08790	0.7%	0.9%	3.5%	42.9%	$7 389 384	$87 890 293	$87 890 293	1.0
281	deBridge DBR		$0,01647	0.0%	2.6%	6.7%	7.1%	$1 739 468	$87 705 165	$164 699 992	0.53
282	Allora ALLO		$0,3646	0.6%	8.7%	0.8%	9.0%	$14 002 500	$87 481 862	$287 047 496	0.3
283	Smilek to the Bank SMILEK		$0,00004996	0.0%	0.0%	0.0%	0.0%	$3 613,26	$87 423 815	$87 423 815	1.0
284	Safe SAFE		$0,1125	0.8%	3.4%	19.7%	20.0%	$3 694 470	$85 365 983	$112 436 164	0.76
285	Chutes SN64		$15,79	1.1%	1.3%	1.8%	232.7%	$934 675	$85 230 433	$85 230 433	1.0
286	USDA USDA		$0,9708	0.0%	0.5%	1.3%	2.0%	$727 108	$84 425 306	$85 632 858	0.99
287	Fluid FLUID	Osta	$1,07	0.0%	4.2%	13.0%	3.4%	$5 037 505	$84 338 814	$107 169 038	0.79
288	Meteora MET	Osta	$0,1562	0.4%	1.9%	11.7%	50.7%	$6 253 220	$83 752 280	$155 795 206	0.54
298	Nexus Mutual NXM	Osta	$48,67	0.5%	0.6%	1.0%	6.7%	$0,00	$83 465 067	$83 465 067	1.0
289	would WOULD		$0,08297	1.0%	0.2%	1.7%	0.3%	$2 960,19	$82 905 813	$82 905 813	1.0
290	Beam BEAM	Osta	$0,001612	0.1%	3.8%	3.2%	12.5%	$6 675 984	$82 657 096	$94 209 713	0.88
291	Incrypt INC		$0,003929	5.8%	5.7%	1.2%	31.8%	$106 655	$82 545 095	$82 545 095	1.0
292	Melania Meme MELANIA	Osta	$0,08249	0.7%	2.0%	4.1%	5.6%	$7 089 072	$82 477 570	$82 477 570	1.0
293	CoW Protocol COW	Osta	$0,1413	0.3%	1.1%	5.7%	0.5%	$2 154 469	$81 918 965	$141 479 972	0.58
294	MetaDAO META		$3,61	1.2%	4.0%	4.0%	31.5%	$376 543	$81 833 676	$81 833 676	1.0
295	ResearchCoin RSC		$0,08149	0.2%	0.9%	11.3%	17.0%	$229 544	$81 575 108	$81 575 108	1.0
296	Cortex CX		$0,05348	1.0%	5.5%	30.0%	823.7%	$342 046	$80 242 312	$88 062 587	0.91
297	Cap USD CUSD		$1,00	0.0%	1.6%	1.0%	77.3%	$1 080,57	$79 861 001	$79 853 470	1.0
298	LOUZI LOUZI		$0,08357	0.0%	0.0%	0.0%	3.3%	$233 273	$79 386 837	$83 565 092	0.95
299	Reserve Rights RSR	Osta	$0,001269	0.2%	0.2%	5.4%	6.8%	$5 139 298	$79 380 836	$126 901 371	0.63
300	AI Rig Complex ARC		$0,07911	0.0%	0.3%	2.1%	4.7%	$2 529 966	$79 087 214	$79 087 214	1.0