Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,13 biljoonaa$, 2.6% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 35,2 miljardia $.
Bitcoinin dominanssi on 59,1 % ja Ethereumin dominanssi 9,92 %.
CoinGecko seuraa nyt 13 718 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 130 921 489 107
Markkina-arvo
2.6%
$35 173 166 150
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2063 |
Game Meteor Coin
GMTO
|
$0,00001909 | 5.9% | 14.6% | 44.2% | 75.9% | $14 611,43 | $1 853 072 | $1 853 072 | 1.0 |
|
||
| 2064 |
Pharaoh
PHAR
|
$0,02395 | 0.0% | 14.5% | 15.0% | 30.1% | $19 065,86 | $1 846 294 | $12 478 607 | 0.15 |
|
||
| 2065 |
Dtec token
DTEC
|
$0,005456 | 0.0% | 0.7% | 5.6% | 15.9% | $86 520,71 | $1 846 244 | $1 846 244 | 1.0 |
|
||
| 2066 |
Kori
KORI
|
$0,001836 | 0.3% | 0.5% | 11.6% | 11.9% | $72 126,65 | $1 836 372 | $1 836 372 | 1.0 |
|
||
| 2067 |
Chancecoin
CHANCE
|
$0,001835 | 4.1% | 37.7% | 12.8% | 0.0% | $60 953,27 | $1 833 179 | $1 833 179 | 1.0 |
|
||
| 2068 |
MOO DENG
MOODENG
|
$0.054362 | 0.5% | 4.7% | 7.6% | 6.4% | $128 402 | $1 832 435 | $1 832 435 | 1.0 |
|
||
| 2069 |
NuNet
NTX
|
$0,002113 | 0.3% | 3.6% | 0.1% | 10.2% | $81 465,46 | $1 829 358 | $2 112 911 | 0.87 |
|
||
| 2070 |
Barking Puppy
BP
|
$0,001881 | 1.7% | 10.3% | 22.9% | 40.5% | $1 869 457 | $1 828 996 | $1 828 996 | 1.0 |
|
||
| 2071 |
HeavyPulp
HEAVYPULP
|
$0,001823 | 1.2% | 3.9% | 101.5% | 135.0% | $142 218 | $1 823 193 | $1 823 193 | 1.0 |
|
||
| 2072 |
Asia Coin
ASIA
|
$0,03645 | 0.4% | 0.0% | 8.8% | 12.6% | $45 276,66 | $1 822 694 | $3 645 389 | 0.5 |
|
||
| 2073 |
ALEX Lab
ALEX
|
$0,001853 | 0.5% | 2.0% | 16.2% | 39.5% | $83 525,91 | $1 820 426 | $1 852 857 | 0.98 |
|
||
| 2074 |
Decentralized Euro
DEURO
|
$1,14 | 0.0% | 0.3% | 0.3% | 1.0% | $1 923,84 | $1 819 870 | $1 819 870 | 1.0 |
|
||
| 2075 |
Nomu
NOMU
|
$0,002888 | 0.5% | 0.7% | 2.9% | 73.0% | $227,48 | $1 819 764 | $2 888 516 | 0.63 |
|
||
| 2076 |
Nolus
NLS
|
$0,002065 | 0.5% | 16.2% | 33.0% | 41.7% | $60 058,89 | $1 815 416 | $1 899 239 | 0.96 |
|
||
| 2077 |
Zclassic
ZCL
|
$0,1755 | 6.4% | 2.1% | 3.4% | 4.3% | $166,18 | $1 815 246 | $1 826 248 | 0.99 |
|
||
| 2078 |
YooShi
YOOSHI
|
$0.081814 | 25.2% | 27.6% | 30.1% | 18.8% | $1,31 | $1 814 267 | $1 814 267 | 1.0 |
|
||
| 2079 |
Shack Token
SHACK
|
$0,001814 | 0.2% | 0.5% | 22.9% | 44.5% | $107,11 | $1 814 093 | $1 814 093 | 1.0 |
|
||
| 2080 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,77 | 0.8% | 0.2% | 3.0% | 9.9% | $413 574 | $1 814 040 | $1 814 040 | 1.0 |
|
||
| 2081 |
MinoTari (Tari)
XTM
|
$0,0003285 | 0.1% | 0.5% | 20.8% | 42.6% | $59 356,71 | $1 813 271 | $1 813 271 | 1.0 |
|
||
| 2082 |
Cerebrum DAO
NEURON
|
$0,00002108 | 0.0% | 0.3% | 3.1% | 19.9% | $88,33 | $1 812 591 | $1 812 591 | 1.0 |
|
||
| 2083 |
Toyota (Ondo Tokenized Stock)
TMON
|
$176,00 | 3.4% | 1.2% | 1.8% | 0.7% | $97,95 | $1 807 741 | $1 807 741 | 1.0 |
|
||
| 2084 |
Arianee
ARIA20
|
$0,01678 | 0.0% | 2.4% | 14.2% | 14.4% | $1,56 | $1 804 630 | $3 356 771 | 0.54 |
|
||
| 2085 |
SafeCoin
SAFE
|
$0,05781 | 48.7% | 0.5% | 9.5% | 20.3% | $0,3665 | $1 804 400 | $1 804 400 | 1.0 |
|
||
| 2086 |
AMD xStock
AMDX
|
$528,64 | 0.4% | 3.5% | 2.0% | 5.9% | $208 443 | $1 802 089 | $184 347 806 | 0.01 |
|
||
| 2087 |
GammaSwap
GS
|
$0,005049 | 0.0% | 0.4% | 4.5% | 32.2% | $378,49 | $1 798 413 | $8 079 269 | 0.22 |
|
||
| 2088 |
DexKit
KIT
|
$0,1797 | 0.5% | 0.6% | 8.3% | 5.4% | $208,16 | $1 796 682 | $1 796 682 | 1.0 |
|
||
| 2089 |
IceCream AI
ICECREAM
|
$0,001796 | 42.4% | 39.4% | 33.4% | 106.2% | $9 247,66 | $1 795 573 | $1 795 573 | 1.0 |
|
||
| 2090 |
Aubrai by Bio
AUBRAI
|
$1,25 | 0.0% | 0.4% | 7.6% | 30.0% | $339,88 | $1 791 016 | $2 504 209 | 0.72 |
|
||
| 2091 |
Swarm Markets
SMT
|
$0,01931 | 0.3% | 3.2% | 31.3% | 29.8% | $60 133,59 | $1 786 315 | $2 850 577 | 0.63 |
|
||
| 2092 |
Sovryn Dollar
DLLR
|
$0,9813 | 1.1% | 2.1% | 1.3% | 0.6% | $1 120,87 | $1 783 740 | $1 783 740 | 1.0 |
|
||
| 2093 |
FUST Token
FUST
|
$0,00005405 | 25.2% | 24.0% | 26.0% | 4.7% | $33,80 | $1 783 435 | $1 783 435 | 1.0 |
|
||
| 2094 |
Ampleforth Governance
FORTH
|
$0,1666 | 0.1% | 4.1% | 5.8% | 14.8% | $795 707 | $1 783 229 | $2 548 656 | 0.7 |
|
||
| 2095 |
Baby BFT
BBFT
|
$0,0001783 | 37.5% | 99.3% | 252.2% | 193.9% | $7 949,01 | $1 783 171 | $1 783 171 | 1.0 |
|
||
| 2096 |
Blum
BLUM
|
$0,001835 | 1.3% | 3.8% | 0.8% | 31.0% | $2 762 873 | $1 781 411 | $1 781 411 | 1.0 |
|
||
| 2097 |
Moby AI
MOBY
|
$0,001779 | 1.1% | 0.7% | 2.5% | 10.2% | $260 935 | $1 780 235 | $1 780 235 | 1.0 |
|
||
| 2098 |
ClawBank
$CLAWBANK
|
$0,00001781 | 3.8% | 17.6% | 14.9% | 68.3% | $124 187 | $1 774 664 | $1 774 664 | 1.0 |
|
||
| 2099 |
Particl
PART
|
$0,1122 | 0.1% | 0.8% | 4.0% | 8.2% | $17,49 | $1 773 807 | $1 773 813 | 1.0 |
|
||
| 2100 |
DucatusX
DUCX
|
$0,006376 | 0.5% | 0.6% | 3.0% | 5.6% | $31 510,10 | $1 773 200 | $4 959 667 | 0.36 |
|
||
| 2101 |
Dog With Purpose
DOPU
|
$0,001773 | 1.9% | 1.8% | 0.4% | 6.9% | $210 886 | $1 773 026 | $1 773 026 | 1.0 |
|
||
| 2102 |
TENEX
SN67
|
$2,34 | 0.1% | 1.1% | 7.5% | 7232.1% | $74 998,11 | $1 771 855 | $1 771 855 | 1.0 |
|
||
| 2103 |
vankedisi
VANKEDISI
|
$0,02067 | 0.2% | 2.0% | 3.3% | 255.2% | $38 779,89 | $1 761 745 | $1 761 745 | 1.0 |
|
||
| 2104 |
Dar Open Network
D
|
$0,002723 | 0.5% | 4.4% | 1.5% | 47.8% | $309 035 | $1 760 755 | $2 190 291 | 0.8 |
|
||
| 2105 |
Chain Games
CHAIN
|
$0,003562 | 6.6% | 6.9% | 9.1% | 9.7% | $20 137,98 | $1 757 804 | $1 757 804 | 1.0 |
|
||
| 2106 |
XerisCoin
XERIS
|
$0,001796 | 0.5% | 0.7% | 27.6% | 35.5% | $26 551,90 | $1 755 867 | $1 755 867 | 1.0 |
|
||
| 2107 |
Wrapped NCG
WNCG
|
$0,004702 | 0.1% | 2.3% | 3.1% | 0.6% | $64 379,75 | $1 754 419 | $1 754 436 | 1.0 |
|
||
| 2108 |
KiboShib
KIBSHI
|
$0.051754 | 0.0% | 0.4% | 9.9% | 18.6% | $5 704,90 | $1 753 490 | $1 753 490 | 1.0 |
|
||
| 2109 |
Groks Dog
BOLT
|
$0,001751 | 0.6% | 6.7% | 2.9% | 83.0% | $35 731,85 | $1 750 717 | $1 750 717 | 1.0 |
|
||
| 2110 |
ShibaDoge
SHIBDOGE
|
$0.0179514 | 0.1% | 1.5% | 8.4% | 6.6% | $372,38 | $1 748 380 | $3 996 048 | 0.44 |
|
||
| 2111 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00008315 | 0.1% | 1.6% | 9.9% | 10.7% | $10,85 | $1 745 874 | $1 745 874 | 1.0 |
|
||
| 2112 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$537,93 | 0.8% | 1.6% | 2.3% | 5.0% | $112 732 | $1 740 995 | $1 740 995 | 1.0 |
|
||
| 2113 |
MIU
MIU
|
$0.081919 | 0.3% | 0.6% | 0.6% | 25.2% | $138 112 | $1 740 988 | $1 740 988 | 1.0 |
|
||
| 2114 |
401jK
401JK
|
$0,001739 | 0.1% | 1.9% | 12.5% | 15.3% | $25 144,63 | $1 737 462 | $1 737 462 | 1.0 |
|
||
| 2115 |
Hachiko
HACHI
|
$0.081791 | 1.0% | 2.6% | 5.3% | 26.9% | $20 153,44 | $1 735 333 | $1 735 333 | 1.0 |
|
||
| 2116 |
GT3 Finance
GT3
|
$0,01036 | 0.0% | 1.8% | 1.0% | 4.7% | $621,67 | $1 735 253 | $1 735 253 | 1.0 |
|
||
| 2117 |
ROVR Network
ROVR
|
$0,0001739 | 0.1% | 15.6% | 17.8% | 92.9% | $1 944,45 | $1 733 445 | $1 733 445 | 1.0 |
|
||
| 2118 |
Cornucopias
COPI
|
$0,001677 | 25.2% | 19.9% | 18.9% | 10.3% | $12 610,55 | $1 730 976 | $6 437 830 | 0.27 |
|
||
| 2119 |
Palantir xStock
PLTRX
|
$130,37 | 0.3% | 1.0% | 2.6% | 4.0% | $48 020,23 | $1 730 271 | $122 508 237 | 0.01 |
|
||
| 2120 |
Catwifhat
CATWIF
|
$0,001802 | 3.0% | 9.8% | 29.7% | 0.0% | $887 736 | $1 730 229 | $1 802 315 | 0.96 |
|
||
| 2121 |
Phantasma Phoenix
SOUL
|
$0,01264 | 0.4% | 1.0% | 42.2% | 48.3% | $21 219,52 | $1 728 558 | $1 728 558 | 1.0 |
|
||
| 2122 |
CashBackPro
CBP
|
$0,008982 | 0.3% | 7.6% | 7.1% | 6.8% | $509,79 | $1 726 439 | $1 726 439 | 1.0 |
|
||
| 2123 |
Pundu
PUNDU
|
$0,001733 | 0.0% | 1.2% | 3.9% | 53.9% | $843,36 | $1 726 422 | $1 726 422 | 1.0 |
|
||
| 2124 |
Diverge Loop
DLC
|
$0,001936 | 5.2% | 3.1% | 20.5% | 86.9% | $2 496,60 | $1 722 896 | $1 935 838 | 0.89 |
|
||
| 2125 |
Propbase
PROPS
|
$0,003463 | 0.3% | 1.9% | 5.4% | 21.8% | $427 765 | $1 721 918 | $4 155 477 | 0.41 |
|
||
| 2126 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 004,19 | 0.0% | 0.4% | 2.3% | 0.4% | $59 237,08 | $1 721 057 | $1 721 057 | 1.0 |
|
||
| 2127 |
Dexalot
ALOT
|
$0,02700 | 0.0% | 0.1% | 1.5% | 28.3% | $446,17 | $1 716 695 | $2 700 245 | 0.64 |
|
||
| 2128 |
GOATED
GOATED
|
$0,009059 | 0.5% | 1.6% | 35.4% | 40.3% | $1 828,04 | $1 715 368 | $8 986 588 | 0.19 |
|
||
| 2129 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$190,03 | 0.1% | 0.0% | 0.0% | 0.0% | $3 833 494 | $1 704 236 | $1 704 236 | 1.0 |
|
||
| 2130 |
Sentinel
P2P
|
$0,00004885 | 0.2% | 0.0% | 0.7% | 31.0% | $16 020,37 | $1 702 734 | $1 706 410 | 1.0 |
|
||
| 2131 |
Resupply
RSUP
|
$0,06914 | 0.0% | 0.3% | 3.1% | 2.6% | $532,92 | $1 698 249 | $5 193 985 | 0.33 |
|
||
| 2290 |
Gauntlet USD Alpha
GTUSDA
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $1 697 915 | $1 697 915 | 1.0 |
|
||
| 2132 |
Troll
TROLL
|
$0.081764 | 0.1% | 0.1% | 7.1% | 9.0% | $101 916 | $1 696 349 | $1 696 349 | 1.0 |
|
||
| 2133 |
Synapse Power
XNAP
|
$0,01122 | 0.0% | 0.6% | 0.1% | 34.3% | $161,54 | $1 694 293 | $11 211 848 | 0.15 |
|
||
| 2134 |
Zero1 Labs
DEAI
|
$0,001688 | 4.3% | 8.7% | 20.6% | 48.2% | $65 749,07 | $1 692 934 | $1 692 934 | 1.0 |
|
||
| 2135 |
Acet
ACT
|
$0,0007564 | 6.0% | 26.8% | 18.8% | 38.8% | $622,21 | $1 687 341 | $1 690 839 | 1.0 |
|
||
| 2136 |
MarsDAO
MDAO
|
$0,01901 | 2.3% | 12.5% | 34.4% | 60.6% | $32 720,50 | $1 684 194 | $1 822 851 | 0.92 |
|
||
| 2137 |
The Original Doge
OGDOGE
|
$0,001912 | 1.5% | 2.0% | 63.0% | 214.6% | $29 787,19 | $1 672 584 | $1 768 285 | 0.95 |
|
||
| 2138 |
RETARDIO
RETARDIO
|
$0,001672 | 0.0% | 1.7% | 18.8% | 14.8% | $47 405,05 | $1 672 424 | $1 672 424 | 1.0 |
|
||
| 2139 |
Ascensum Token
ASM
|
$7,61 | 0.0% | 0.5% | 2.4% | 18.5% | $9 332,86 | $1 670 817 | $1 670 817 | 1.0 |
|
||
| 2140 |
SpiderSwap
SPDR
|
$0,001670 | 0.0% | 1.6% | 10.0% | 16.3% | $1 314,64 | $1 669 888 | $1 669 888 | 1.0 |
|
||
| 2141 |
Pluton
PLU
|
$0,1192 | 2.5% | 3.1% | 0.5% | 6.7% | $127 106 | $1 669 230 | $1 669 230 | 1.0 |
|
||
| 2142 |
General Electric (Ondo Tokenized Stock)
GEON
|
$357,02 | 0.3% | 0.9% | 5.4% | 10.5% | $67 923,06 | $1 666 101 | $1 666 101 | 1.0 |
|
||
| 2143 |
LiquidLaunch
LIQD
|
$0,001388 | 0.0% | 2.3% | 11.9% | 28.2% | $113,34 | $1 664 330 | $1 664 330 | 1.0 |
|
||
| 2144 |
Froge
FROGE
|
$0.082561 | 1.8% | 22.2% | 37.9% | 16.3% | $61 601,06 | $1 663 498 | $1 767 825 | 0.94 |
|
||
| 2145 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 036,05 | 1.1% | 2.2% | 2.6% | 4.3% | $64 825,92 | $1 660 136 | $1 660 136 | 1.0 |
|
||
| 2146 |
RNT
RNT
|
$0,001690 | 0.3% | 4.1% | 90.5% | 256.0% | $76 297,34 | $1 658 887 | $1 688 609 | 0.98 |
|
||
| 2147 |
BOOP
BOOP
|
$0,005293 | 0.2% | 0.1% | 1.0% | 3.2% | $33 560,95 | $1 656 971 | $5 296 166 | 0.31 |
|
||
| 2148 |
PIXL
PIXL
|
$0,003313 | 0.0% | 3.0% | 8.5% | 9.1% | $1 163,47 | $1 656 326 | $1 656 326 | 1.0 |
|
||
| 2149 |
Verathos
SN96
|
$3,06 | 0.4% | 3.6% | 5.0% | 6228.2% | $178 507 | $1 654 456 | $64 347 367 | 0.03 |
|
||
| 2150 |
JUNO
JUNO
|
$0,02071 | 0.1% | 6.4% | 19.4% | 32.4% | $12 477,19 | $1 646 769 | $2 187 856 | 0.75 |
|
||
| 2151 |
SIPHER
SIPHER
|
$0,004009 | 0.0% | 0.8% | 10.5% | 8.1% | $40,09 | $1 645 287 | $1 645 287 | 1.0 |
|
||
| 2152 |
Kin
KIN
|
$0.066198 | 0.7% | 1.8% | 10.3% | 6.0% | $269,82 | $1 642 226 | $1 642 226 | 1.0 |
|
||
| 2153 |
Chunking
SN40
|
$4,55 | 0.2% | 9.2% | 41.5% | 43388.3% | $69 053,58 | $1 641 424 | $1 641 424 | 1.0 |
|
||
| 2156 |
Vertical AI
VERTAI
|
$0,01652 | 0.0% | 2.9% | 3.7% | 18.2% | $3 245,80 | $1 635 694 | $1 635 694 | 1.0 |
|
||
| 2154 |
LeverUp MON
LVMON
|
$0,02331 | 1.8% | 0.1% | 15.2% | 12.7% | $7 456,98 | $1 627 862 | $1 627 862 | 1.0 |
|
||
| 2155 |
RNA
SN117
|
$0,7438 | 0.2% | 5.5% | 12.5% | 6278.4% | $121 465 | $1 621 683 | $1 621 683 | 1.0 |
|
||
| 2156 |
Storb
SN26
|
$1,59 | 0.0% | 1.7% | 2.1% | 5045.2% | $55 279,84 | $1 618 581 | $1 618 581 | 1.0 |
|
||
| 2157 |
Cod3x
CDX
|
$0,03306 | 0.0% | 2.0% | 3.1% | 1.6% | $1 276,02 | $1 618 529 | $1 618 529 | 1.0 |
|
||
| 2158 |
Giant Token
GTAN
|
$0.084359 | 40.6% | 43.8% | 44.3% | 80.2% | $10 300,70 | $1 616 954 | $1 622 442 | 1.0 |
|
||
| 2159 |
CrazyBunny
CRAZYBUNNY
|
$0.0103836 | 0.0% | 5.3% | 1.9% | 18.4% | $8,98 | $1 614 176 | $1 614 176 | 1.0 |
|
||
| 2399 |
Nest Treasury Vault
NTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $47,03 | $1 455 886 | $1 455 876 | 1.0 |
|
Näytetään tulokset 2101 - 2200 kokonaismäärästä 7291
Rivit
Tai hanki se sovelluskaupastasi
