Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 1.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62,1 miljardia $. Bitcoinin dominanssi on 57,1 % ja Ethereumin dominanssi 9,54 %. CoinGecko seuraa nyt 17 447 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 256 714 715 954

Markkina-arvo 1.0%

$62 077 065 265

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2187	GT3 Finance GT3		$0,01055	0.5%	1.9%	5.8%	2.2%	$241,79	$1 767 241	$1 767 241	1.0
2188	Botto BOTTO		$0,03848	6.7%	5.5%	1.1%	5.0%	$777,28	$1 765 046	$3 848 278	0.46
2189	ALEX Lab ALEX		$0,001794	0.2%	1.3%	24.1%	41.6%	$75 161,55	$1 761 002	$1 792 372	0.98
2190	Holdstation HOLD		$0,2228	0.5%	0.2%	10.0%	10.4%	$418,47	$1 760 771	$6 683 342	0.26
2191	RNT RNT		$0,001793	0.5%	5.9%	74.8%	288.2%	$15 598,42	$1 760 570	$1 792 114	0.98
2192	MIU MIU		$0.0₈1942	0.8%	1.8%	2.5%	13.9%	$186 243	$1 752 552	$1 752 552	1.0
2193	Nebius (bStocks Tokenized Stock) NBISB		$211,86	0.1%	4.2%	0.0%	0.0%	$4 756 800	$1 751 816	$1 751 816	1.0
2194	HeavyPulp HEAVYPULP		$0,001749	5.4%	7.8%	96.4%	112.0%	$194 656	$1 747 919	$1 747 919	1.0
2195	Linde plc (Ondo Tokenized Stock) LINON		$539,24	1.7%	0.8%	2.7%	2.3%	$118 077	$1 746 223	$1 746 223	1.0
2196	Nolus NLS		$0,001984	0.9%	5.4%	34.8%	45.3%	$68 098,84	$1 745 465	$1 825 866	0.96
2197	Blum BLUM		$0,001797	0.5%	2.1%	0.1%	26.4%	$2 361 584	$1 742 690	$1 742 690	1.0
2198	Troll TROLL		$0.0₈1812	0.0%	2.9%	4.2%	3.4%	$104 813	$1 742 059	$1 742 059	1.0
2199	Dar Open Network D		$0,002698	1.1%	2.6%	6.6%	47.3%	$573 685	$1 741 496	$2 166 334	0.8
2200	Busy BUSY		$0,006803	1.4%	14.0%	14.7%	151.7%	$5 314,23	$1 734 678	$1 734 678	1.0
2201	Dog With Purpose DOPU		$0,001773	2.1%	0.6%	1.3%	5.6%	$206 792	$1 734 438	$1 734 438	1.0
2202	WHALE WHALE		$0,1735	0.7%	3.6%	5.1%	23.7%	$375,87	$1 734 407	$1 734 407	1.0
2203	Storb SN26		$1,69	0.2%	6.1%	4.3%	5566.5%	$103 076	$1 732 051	$1 732 051	1.0
2204	Groks Dog BOLT		$0,001730	2.2%	1.7%	26.4%	111.7%	$13 882,98	$1 729 716	$1 729 716	1.0
2205	Palantir xStock PLTRX		$130,10	1.0%	0.3%	0.6%	0.7%	$8 316,31	$1 729 660	$122 244 707	0.01
2206	Propbase PROPS		$0,003476	0.0%	0.3%	3.4%	20.0%	$501 831	$1 728 556	$4 171 495	0.41
2207	Synapse Power XNAP		$0,01145	0.9%	2.0%	1.9%	36.7%	$1 419,81	$1 728 313	$11 436 972	0.15
2208	NuNet NTX		$0,001995	0.7%	5.5%	8.5%	11.5%	$67 325,03	$1 727 500	$1 995 265	0.87
2209	Jetvoy VOY		$0,00001724	0.7%	3.3%	14.2%	12.9%	$10,09	$1 724 241	$1 724 241	1.0
2210	Resupply RSUP		$0,07014	0.7%	1.4%	0.6%	15.2%	$395,44	$1 723 712	$5 269 041	0.33
2211	KiboShib KIBSHI		$0.0₅1721	1.1%	2.9%	1.4%	17.0%	$8 476,68	$1 721 292	$1 721 292	1.0
2212	熊猫头 (Panda Head) 熊猫头		$0,001722	1.4%	26.1%	51.9%	32.3%	$217 724	$1 721 090	$1 721 090	1.0
2215	Garden SEED		$0,1319	0.7%	2.9%	8.5%	17.6%	$40,86	$1 719 302	$19 401 860	0.09
2213	HyperLink hlHYPE HLHYPE		$68,71	1.0%	2.8%	2.8%	0.0%	$5,14	$1 718 343	$1 718 343	1.0
2214	Dexalot ALOT		$0,02691	0.0%	0.7%	2.3%	29.6%	$793,20	$1 710 854	$2 691 058	0.64
2215	Colend CLND		$0,4880	0.8%	4.9%	14.2%	115.7%	$2 191,09	$1 710 297	$46 522 259	0.04
2216	CashBackPro CBP		$0,008883	0.3%	0.2%	7.2%	8.0%	$108,68	$1 707 330	$1 707 330	1.0
2217	JUNO JUNO		$0,02144	0.0%	3.3%	14.5%	29.8%	$7 787,63	$1 705 118	$2 265 376	0.75
2218	Crypto Asset Governance Alliance CAGA		$0,00002687	0.1%	0.0%	2.4%	0.4%	$1 566,02	$1 704 538	$2 686 467	0.63
2383	Gauntlet USD Alpha GTUSDA		$1,07	0.0%	0.0%	0.1%	0.4%	$4,12	$1 701 592	$1 701 592	1.0
2219	GAME•OF•BITCOIN GAMES		$0,08098	2.4%	34.5%	19.6%	18.4%	$2 694,18	$1 700 555	$1 700 555	1.0
2220	Alon ALON		$0,001702	0.1%	11.0%	9.4%	106.4%	$543 162	$1 697 958	$1 697 958	1.0
2221	Ēnosys HLN		$0,02616	0.1%	1.0%	0.3%	9.4%	$7 728,48	$1 695 035	$3 923 759	0.43
2222	401jK 401JK		$0,001694	1.4%	2.8%	21.0%	29.9%	$36 071,84	$1 692 788	$1 692 788	1.0
2223	SpiderSwap SPDR		$0,001692	0.3%	1.1%	11.3%	11.9%	$139,28	$1 691 693	$1 691 693	1.0
2224	Equinix (Ondo Tokenized Stock) EQIXON		$1 053,03	0.6%	2.0%	2.9%	5.2%	$80 806,88	$1 685 521	$1 685 521	1.0
2225	Baby BFT BBFT		$0,0001686	4.3%	5.3%	76.3%	113.2%	$15 876,84	$1 685 345	$1 685 345	1.0
2226	General Electric (Ondo Tokenized Stock) GEON		$360,48	0.8%	0.9%	4.2%	10.5%	$62 784,55	$1 682 272	$1 682 272	1.0
2227	717ai by Virtuals WIRE		$0,001757	0.9%	8.1%	12.3%	31.9%	$11 318,25	$1 682 004	$1 753 572	0.96
2228	PACT PACT		$0,00005062	3.6%	16.1%	15.2%	2.8%	$83 385,13	$1 675 452	$6 267 703	0.27
2229	Hachiko HACHI		$0.0₈1721	0.3%	1.1%	14.9%	26.8%	$29 351,25	$1 666 998	$1 666 998	1.0
2230	ROVR Network ROVR		$0,0001670	10.6%	9.6%	1.4%	88.2%	$836,82	$1 664 483	$1 664 483	1.0
2231	PEPECAT PEPECAT		$0,001681	0.5%	0.8%	6.3%	8.5%	$32,86	$1 663 820	$1 663 820	1.0
2232	Kori KORI		$0,001663	0.2%	11.1%	28.2%	20.9%	$58 678,01	$1 658 727	$1 658 727	1.0
2233	METAVERSE METAV		$0,001658	0.0%	2.9%	3.4%	20.9%	$38 557,25	$1 657 954	$1 657 954	1.0
2234	Pluton PLU		$0,1184	0.0%	1.1%	0.8%	3.1%	$22 245,00	$1 657 676	$1 657 676	1.0
2235	Kin KIN		$0.0₆6259	0.2%	0.7%	9.4%	6.6%	$1 216,95	$1 657 004	$1 657 004	1.0
2236	RSIC•GENESIS•RUNE RSIC		$0,00007894	0.4%	4.9%	19.2%	7.8%	$135,36	$1 656 838	$1 656 838	1.0
2237	BOOP BOOP		$0,005302	0.2%	0.1%	0.1%	2.9%	$32 788,68	$1 656 823	$5 295 694	0.31
2238	Cryptocurrency Coin CRYPTO		$0,001656	0.5%	5.4%	7.3%	105.1%	$15 329,55	$1 655 498	$1 655 498	1.0
2239	GOATED GOATED		$0,008716	0.0%	3.9%	23.5%	44.9%	$3 650,14	$1 650 396	$8 646 208	0.19
2240	WhiteBridge Network WBAI		$0,001652	0.0%	1.7%	2.9%	15.3%	$136 519	$1 650 233	$1 650 233	1.0
2241	Galaxia GXA		$0,0005364	0.0%	1.4%	2.4%	13.3%	$8 260,30	$1 648 951	$4 087 521	0.4
2242	Chunking SN40		$4,46	0.0%	2.2%	45.0%	44941.2%	$29 471,10	$1 641 037	$1 641 037	1.0
2243	ServiceNow (Ondo Tokenized Stock) NOWON		$553,61	1.5%	4.2%	5.1%	6.7%	$162 529	$1 640 592	$1 640 676	1.0
2244	BOB BOB		$0,07800	0.9%	2.8%	3.6%	4.5%	$854,79	$1 635 826	$1 635 826	1.0
2245	DOUBT DOUBT		$0,001722	0.2%	3.3%	2.3%	12.6%	$4 622,20	$1 635 480	$1 635 480	1.0
2246	Doge KaKi KAKI		$0.0₇1625	0.0%	0.0%	0.2%	0.3%	$34,26	$1 625 388	$1 625 388	1.0
2247	RETARDIO RETARDIO		$0,001634	0.3%	2.1%	20.2%	12.0%	$35 953,73	$1 623 837	$1 623 837	1.0
2248	GOAT Network GOATED		$0,01553	0.0%	0.3%	1.5%	0.8%	$139 581	$1 619 411	$15 519 330	0.1
2249	Autocompounding Voting KAT AVKAT		$0,007753	0.2%	30.0%	20.4%	1.6%	$3 810,80	$1 617 045	$1 617 040	1.0
2250	RUSSELL RUSSELL		$0,001664	0.7%	12.6%	0.3%	19.1%	$77 199,44	$1 613 892	$1 613 892	1.0
2251	Gridcoin GRC		$0,003199	0.2%	1.9%	25.3%	42.7%	$87,04	$1 613 854	$1 665 878	0.97
2252	Giant Token GTAN		$0.0₈4352	0.3%	0.1%	0.8%	24.5%	$4 074,21	$1 613 850	$1 619 344	1.0
2253	Hachiko Inu HACHIKO		$0,001705	0.7%	16.0%	30.6%	10.3%	$56 236,94	$1 613 167	$1 705 372	0.95
2254	Divo DVO		$0,001913	0.0%	36.3%	72.5%	242.3%	$52 266,46	$1 612 626	$11 477 345	0.14
2255	Phantasma Phoenix SOUL		$0,01169	9.2%	9.5%	7.6%	38.8%	$7 186,65	$1 611 434	$1 611 434	1.0
2256	Cod3x CDX		$0,03292	0.5%	0.5%	1.4%	3.1%	$1 184,70	$1 610 849	$1 610 849	1.0
2257	Bonzo Finance BONZO		$0,01181	0.2%	0.3%	4.3%	17.0%	$984,43	$1 610 014	-
2258	Panther Protocol ZKP		$0,003780	0.1%	0.1%	1.8%	8.8%	$70 561,33	$1 607 845	$1 607 845	1.0
2259	AI Factory SN80		$0,9714	9.9%	15.3%	25.9%	8746.8%	$56 115,61	$1 606 876	$1 606 876	1.0
2260	LiquidLaunch LIQD		$0,001333	0.0%	3.3%	0.0%	18.7%	$10,00	$1 598 348	$1 598 348	1.0
2261	XEN Crypto XEN		$0.0₈4372	0.6%	9.0%	16.1%	4.6%	$108 709	$1 593 465	$1 593 517	1.0
2262	Daddy Doge DADDYDOGE		$0.0₈1593	0.3%	1.2%	62.6%	64.1%	$31,94	$1 592 352	$1 592 352	1.0
2263	three.ws THREE		$0,001593	18.1%	23.7%	21.9%	60.1%	$1 897 147	$1 591 164	$1 591 164	1.0
2264	LeverUp MON LVMON		$0,02276	0.3%	4.1%	11.9%	6.2%	$1 504,01	$1 590 366	$1 590 386	1.0
2270	chad CHAD		$0,001587	4.3%	9.1%	0.0%	0.0%	$19 988,45	$1 585 439	$1 585 439	1.0
2265	Nietzschean Penguin PENGUIN		$0,001584	8.1%	23.2%	12.2%	31.1%	$938 831	$1 582 912	$1 582 912	1.0
2266	ROCK DAO ROCK		$0,0002949	0.1%	0.1%	19.6%	11.7%	$1 046 939	$1 581 663	$1 581 663	1.0
2267	Basenji BENJI		$0,001571	0.8%	2.7%	0.2%	25.9%	$24 870,41	$1 574 621	$1 574 621	1.0
2268	Meteor Coin MTO		$0,01574	0.0%	0.0%	1.7%	0.0%	$2,00	$1 573 605	$1 573 605	1.0
2269	Hawk HAWK		$0,00002902	0.1%	0.0%	6.1%	6.1%	$221,10	$1 570 784	$2 321 582	0.68
2270	Particl PART		$0,09931	0.7%	11.5%	15.7%	20.8%	$620,51	$1 569 751	$1 569 755	1.0
2271	Finvesta FINVESTA		$1,78	1.5%	1.5%	27.0%	102.2%	$3 889,82	$1 568 184	$1 568 184	1.0
2272	lmeow LMEOW		$0,001568	0.7%	1.0%	2.4%	9.9%	$3 352,22	$1 567 577	$1 567 577	1.0
2273	Groyper GROYP		$0,03131	0.2%	27.1%	65.1%	65.1%	$12 823,30	$1 565 378	$1 565 378	1.0
2274	IdOS IDOS		$0,005596	1.6%	0.5%	5.2%	9.3%	$625 763	$1 563 239	$5 575 921	0.28
2275	0x0 0X0		$0,001753	0.8%	1.6%	3.6%	53.8%	$725,30	$1 562 107	$1 562 107	1.0
2276	MEMDEX100 MEMDEX		$0,001578	0.6%	5.3%	5.9%	6.1%	$44 135,04	$1 561 505	$1 561 505	1.0
2277	Portals PORTALS		$0,006777	0.2%	0.1%	38.1%	101.9%	$64 529,86	$1 561 304	$6 788 276	0.23
2278	USD+ USD+		$0,9993	0.0%	0.0%	0.0%	0.0%	$5,39	$1 560 465	$1 560 465	1.0
2279	The Fedz FUSD FUSD		$0,9670	0.2%	0.2%	0.4%	17.8%	$37,70	$1 558 211	$1 558 211	1.0
2280	BEAM BEAM	Osta	$0,007707	0.1%	10.7%	4.3%	51.1%	$7 741,86	$1 556 189	$2 029 172	0.77
2281	tagSpace TAGAI		$0,00001550	0.7%	3.6%	14.7%	34.1%	$130,42	$1 550 289	$1 550 289	1.0
2282	Sovrun SOVRN		$0,001862	0.3%	1.0%	16.8%	29.2%	$1 226,86	$1 548 507	$1 669 517	0.93
2283	4Chan 4CHAN		$0.0₁₃2004	1.0%	1.5%	19.3%	32.3%	$5 652,63	$1 542 830	$2 003 983	0.77
2284	Satori SN119		$0,9312	0.0%	4.8%	7.9%	5653.6%	$33 876,83	$1 540 537	$1 540 537	1.0