Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.7% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,4 miljardia $. Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,49 %. CoinGecko seuraa nyt 17 467 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 282 269 332 491

Markkina-arvo 1.7%

$63 364 315 709

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
2273	XDOGE XDOGE		$0.0₈3741	0.1%	268.9%	33.3%	11.8%	$2 394,05	$1 571 485	$1 571 485	1.0
2275	lmeow LMEOW		$0,001569	0.1%	0.8%	0.9%	6.8%	$2 858,59	$1 568 945	$1 568 945	1.0
2265	4Chan 4CHAN		$0.0₁₃2033	0.7%	5.5%	19.7%	33.9%	$5 961,90	$1 564 845	$2 032 577	0.77
2266	0x0 0X0		$0,001756	0.1%	3.3%	2.7%	54.6%	$462,62	$1 564 626	$1 564 626	1.0
2267	Hachiko Inu HACHIKO		$0,001650	7.3%	11.2%	6.0%	16.5%	$71 878,29	$1 561 235	$1 650 472	0.95
2268	Portals PORTALS		$0,006786	0.0%	0.2%	37.3%	97.0%	$63 757,81	$1 558 024	$6 774 017	0.23
2269	The Fedz FUSD FUSD		$0,9674	0.0%	0.2%	0.5%	17.3%	$118,95	$1 557 188	$1 557 188	1.0
2270	Chog CHOG		$0,001558	0.1%	2.6%	5.7%	22.1%	$9 981,99	$1 556 475	$1 556 475	1.0
2271	AI Factory SN80		$0,9294	0.4%	6.2%	22.6%	7657.8%	$66 923,27	$1 553 267	$1 553 267	1.0
2272	Metacade MCADE		$0,0008249	1.5%	8.3%	10.0%	19.2%	$87 438,93	$1 550 101	$1 652 021	0.94
2273	BEAM BEAM	Osta	$0,007669	0.0%	7.8%	15.3%	51.6%	$11 527,21	$1 545 683	$2 015 473	0.77
2274	CICADA rtUSQ RTUSQ		$0,9934	0.0%	0.0%	0.0%	0.4%	$28,88	$1 545 547	$1 663 315	0.93
2275	RocketX Exchange RVF		$0,01961	0.5%	3.0%	9.0%	38.8%	$5 766,09	$1 544 388	$1 928 996	0.8
2276	Satori SN119		$0,9331	0.0%	2.3%	5.1%	5434.7%	$30 438,47	$1 543 710	$1 543 710	1.0
2277	IdOS IDOS		$0,005486	0.5%	0.2%	4.2%	6.3%	$618 857	$1 538 066	$5 486 128	0.28
2278	OpenxAI OPENX		$0,01538	0.0%	2.0%	15.2%	4.1%	$29 585,10	$1 538 036	$1 538 036	1.0
2279	ClawBank $CLAWBANK		$0,00001540	0.3%	1.2%	32.4%	57.7%	$161 525	$1 537 863	$1 537 863	1.0
2280	Sentinel P2P		$0,00004403	1.4%	9.1%	10.4%	46.5%	$9 394,15	$1 535 039	$1 538 371	1.0
2281	Aleph Zero AZERO		$0,005055	0.1%	4.2%	3.5%	26.6%	$82 255,28	$1 529 369	$2 630 615	0.58
2282	RUSSELL RUSSELL		$0,001574	0.4%	10.3%	4.2%	21.9%	$73 283,38	$1 526 394	$1 526 394	1.0
2283	MEMDEX100 MEMDEX		$0,001543	0.4%	2.2%	9.2%	7.6%	$44 823,60	$1 525 453	$1 525 453	1.0
2284	BigWater BIGW		$0,001644	0.2%	1.0%	4.6%	3.4%	$5 983,62	$1 524 207	$16 439 693	0.09
2285	Project WITH WIKEN		$0,001439	0.8%	1.7%	8.8%	0.3%	$12 787,72	$1 515 700	$1 522 250	1.0
2286	Solomon USDv USDV		$0,9993	0.0%	0.0%	0.0%	0.1%	$140,77	$1 510 920	$1 510 920	1.0
2287	BANXCHANGE BXE		$0,003021	0.1%	0.5%	0.5%	2.6%	$11 700,42	$1 510 593	$1 510 593	1.0
2288	Billy (Bitcoin) BDC		$0,001507	2.4%	4.7%	3.9%	10.7%	$5 194,33	$1 507 385	$1 507 385	1.0
2289	Xelis XEL		$0,2680	0.3%	1.6%	1.7%	22.6%	$8 400,81	$1 504 591	$1 504 659	1.0
2290	MOEW MOEW		$0,0002281	0.1%	2.4%	1.8%	7.0%	$158 696	$1 504 079	$2 370 763	0.63
2291	Oracle xStock ORCLX		$141,99	0.9%	4.1%	1.4%	31.1%	$2 911,70	$1 503 753	$66 897 652	0.02
2292	Meteor Coin MTO		$0,01503	0.1%	4.5%	6.4%	0.0%	$9 523,09	$1 503 357	$1 503 357	1.0
2293	Hermes SN82		$2,28	3.5%	7.0%	30.1%	9234.8%	$259 427	$1 498 814	$1 498 814	1.0
2294	Arkreen Token AKRE		$0,0001498	2.4%	0.3%	4.1%	11.4%	$205,37	$1 498 457	$1 498 457	1.0
2295	Wise Monkey MONKY		$0.0₆1763	0.5%	0.4%	0.8%	3.9%	$3 739,54	$1 498 266	$1 762 666	0.85
2296	Autocompounding Voting KAT AVKAT		$0,007066	0.0%	15.7%	14.2%	5.1%	$10 665,46	$1 497 919	$1 497 919	1.0
2297	Sovrun SOVRN		$0,001801	0.1%	4.5%	20.1%	31.8%	$9 378,30	$1 497 649	$1 614 685	0.93
2298	Onocoy Token ONO		$0,01747	0.2%	1.7%	2.3%	1.1%	$494,48	$1 497 224	$14 128 702	0.11
2299	Massa MAS		$0,003208	0.2%	0.2%	0.3%	3.0%	$112 917	$1 496 952	$3 598 252	0.42
2300	Snowflake (Ondo Tokenized Stock) SNOWON		$260,90	0.4%	1.4%	0.5%	6.9%	$410 111	$1 494 702	$1 494 702	1.0
2301	AGENDA 47 A47		$0,001499	0.3%	14.4%	6.8%	30.8%	$16 848,29	$1 493 694	$1 493 694	1.0
2302	BounceBit USD BBUSD		$1,00	0.1%	0.2%	2.0%	65.7%	$2 565,25	$1 486 267	$1 486 267	1.0
2303	Tenset 10SET		$0,009568	0.9%	1.2%	3.2%	25.3%	$162 141	$1 484 922	$1 484 922	1.0
2304	Ithaca Protocol ITHACA		$0,001608	0.0%	5.4%	24.8%	16.6%	$3 329,42	$1 484 667	$1 484 667	1.0
2305	Bomb Crypto (BNB) BCOIN		$0,01497	0.7%	0.6%	4.3%	70.1%	$3 698,56	$1 483 206	$1 483 206 387 685 942 000 000 000	0.0
2306	King Protocol KING		$223,58	4.9%	3.5%	0.6%	24.2%	$7,26	$1 482 996	$1 482 996	1.0
2307	Homebrew Robotics BREW		$0,001480	0.2%	1.8%	5.7%	8.4%	$1 584,54	$1 480 317	$1 480 317	1.0
2308	SuperReturn sSuperUSD SSUPERUSD		$1,08	0.2%	0.5%	0.5%	20.5%	$1 365,25	$1 474 477	$1 474 477	1.0
2309	Mr. Miggles MIGGLES		$0,001534	0.6%	1.3%	17.3%	15.6%	$16 010,56	$1 471 151	$1 471 151	1.0
2310	Broadcom xStock AVGOX		$401,77	1.7%	0.4%	9.5%	5.6%	$54 811,34	$1 470 958	$100 298 342	0.01
2311	Trabzonspor Fan Token TRA		$0,1748	0.7%	0.5%	7.2%	5.6%	$26 294,34	$1 468 377	$1 748 215	0.84
2312	GemHUB GHUB		$0,002814	0.1%	2.4%	0.3%	27.1%	$151 379	$1 467 631	$3 378 624	0.43
2313	Hooked Protocol HOOK		$0,005092	0.6%	2.2%	1.3%	13.7%	$195 851	$1 467 130	$2 549 321	0.58
2314	MultiVAC MTV		$0,0001462	0.0%	0.3%	0.6%	23.4%	$47 901,96	$1 462 420	$1 462 420	1.0
2315	GRAM Ecosystem GRAMPUS		$0,0007299	0.5%	2.1%	4.1%	14.3%	$20 709,11	$1 459 884	$1 459 884	1.0
2316	Mintlayer ML		$0,006369	0.1%	0.5%	5.3%	2.7%	$115 318	$1 457 634	$2 547 534	0.57
2328	River Pts RIVER PTS		$0,001729	5.0%	2.2%	34.5%	61.6%	$3 183,66	$1 456 044	$1 456 044	1.0
2317	Froge FROGE		$0.0₈2228	0.0%	4.2%	14.9%	8.9%	$22 028,67	$1 453 891	$1 545 073	0.94
2318	Vanguard xStock VTIX		$376,71	0.9%	1.1%	0.7%	4.4%	$5 378,08	$1 450 482	$122 399 760	0.01
2319	Defactor REAL	Osta	$0,005434	0.9%	1.6%	0.1%	41.5%	$404,75	$1 444 896	$1 456 028	0.99
2320	Official PPshow PP		$0,002104	0.1%	2.7%	13.4%	21.8%	$3 831,94	$1 441 256	$1 649 635	0.87
2321	Moonwalk Fitness MF		$0,007620	0.5%	0.6%	5.8%	11.6%	$14 740,50	$1 436 568	$7 620 490	0.19
2322	MetYa MY		$0,04420	4.1%	3.8%	21.0%	32.1%	$101 855	$1 436 076	$47 723 703	0.03
2323	LooksCoin LOOK		$0,007340	0.0%	0.0%	0.0%	0.0%	$10 166,40	$1 434 688	$7 340 020	0.2
2324	Cognify SN115		$0,7876	0.0%	2.9%	27.1%	3768.2%	$12 232,67	$1 433 379	$1 433 379	1.0
2325	AstraAI ASTRA		$0,1433	0.7%	6.2%	1.1%	11.9%	$127 638	$1 432 294	$1 432 294	1.0
2326	Elixir ELX		$0,001432	0.1%	5.0%	10.0%	28.7%	$2 386,55	$1 431 846	$1 431 846	1.0
2327	UnitedHealth (Ondo Tokenized Stock) UNHON		$433,93	0.5%	1.1%	0.0%	4.8%	$558 711	$1 431 267	$1 431 267	1.0
2328	Based Pepe PEPE	Osta	$0.0₈3390	0.3%	2.8%	6.4%	26.5%	$2 754,21	$1 426 068	$1 426 068	1.0
2329	Hot Cherry CHERRY		$0,00001425	0.1%	1.6%	45.3%	11.8%	$3 628,81	$1 425 137	$1 425 137	1.0
2330	Astra Nova RVV		$0,0001424	0.5%	2.8%	6.5%	15.9%	$753 527	$1 424 187	$1 424 187	1.0
2331	Gridcoin GRC		$0,002819	0.0%	10.3%	34.2%	49.5%	$200,39	$1 422 753	$1 468 616	0.97
2332	OPEN Ticketing Ecosystem OPN		$0,00006203	2.9%	1.0%	10.4%	16.4%	$656,28	$1 422 183	$1 422 183	1.0
2333	Nest Treasury Vault NTBILL		$1,03	0.2%	0.1%	0.5%	0.8%	$12,41	$1 421 991	$1 421 991	1.0
2334	GameFi.org GAFI		$0,09491	0.1%	0.1%	5.8%	55.9%	$60 889,53	$1 419 407	$1 419 407	1.0
2335	Samoyedcoin SAMO		$0,0002466	0.1%	0.8%	1.7%	23.3%	$3 609,59	$1 414 632	$1 414 632	1.0
2336	Spectra SPECTRA		$0,003015	0.2%	1.5%	4.5%	13.6%	$784,01	$1 411 859	$2 203 670	0.64
2337	HOLD EARN		$0,003339	0.2%	2.8%	1.8%	2.3%	$3 101,15	$1 411 415	$3 353 548	0.42
2338	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON		$182,81	0.6%	0.4%	2.7%	0.2%	$211 102	$1 410 027	$1 409 851	1.0
2339	LOCK IN LOCKIN		$0,001417	0.9%	3.7%	20.4%	4.3%	$399 395	$1 409 480	$1 409 480	1.0
2340	Nya NYA		$0.0₇3814	0.4%	2.3%	2.7%	4.4%	$3 463,55	$1 404 412	$1 404 412	1.0
2341	PublicAI PUBLIC		$0,007013	0.6%	1.8%	8.8%	47.4%	$701 826	$1 404 390	$7 021 951	0.2
2342	ZEAL ZEAL		$0,005844	0.0%	4.7%	19.4%	30.4%	$7 500,94	$1 402 641	$1 402 641	1.0
2343	Inter Stable Token IST		$0,9977	0.6%	1.9%	1.8%	0.1%	$112,36	$1 402 158	-
2344	LOULOU LOULOU		$0,001399	0.0%	0.6%	0.4%	47.8%	$931,35	$1 399 202	$1 399 202	1.0
2345	Myria MYRIA		$0,00002796	1.0%	3.4%	1.6%	3.3%	$56 990,41	$1 398 123	$1 398 123	1.0
2346	Mountain Protocol USD USDM		$0,9970	0.0%	0.0%	2.8%	0.1%	$2,81	$1 397 089	$1 397 089	1.0
2347	WaterNeuron WTN		$0,01197	0.4%	0.1%	11.5%	32.9%	$431,62	$1 394 598	$1 394 598	1.0
2348	Baidu (Ondo Tokenized Stock) BIDUON		$117,83	0.2%	0.5%	4.2%	1.9%	$737 208	$1 393 179	$1 393 179	1.0
2349	Mistery MERY		$0.0₅3310	0.5%	1.3%	12.5%	1.2%	$3 626,33	$1 392 653	$1 392 653	1.0
2350	dHEDGE DAO DHT		$0,02557	0.6%	1.2%	2.7%	27.3%	$28,43	$1 391 174	$2 557 893	0.54
2351	Salute SLT		$0,00001391	0.2%	3.2%	0.5%	1.8%	$540,89	$1 390 711	$1 390 711	1.0
2352	SIX Network SIX		$0,005065	0.3%	0.1%	3.1%	15.3%	$234 970	$1 386 602	$5 064 720	0.27
2353	Sigma SIGMA		$0,001541	0.5%	1.8%	3.5%	5.4%	$774 046	$1 386 444	$1 386 444	1.0
2354	Hathor HTR		$0,002687	0.3%	0.1%	0.1%	7.3%	$58 591,43	$1 385 484	$2 334 535	0.59
2355	Tron Bull BULL		$0,001380	0.1%	167.2%	8.8%	19.0%	$658,87	$1 380 207	$1 380 207	1.0
2356	Bone BONE		$0,009949	0.0%	0.1%	10.2%	92.1%	$1 579,10	$1 379 397	$1 379 397	1.0
2357	iShares Semiconductor ETF (Ondo Tokenized) SOXXON		$581,57	0.5%	1.5%	2.1%	6.1%	$104 686	$1 379 143	$1 379 143	1.0
2358	GoChain GO		$0,001025	0.0%	0.8%	1.1%	0.0%	$224,53	$1 378 756	$1 394 231	0.99
2359	three.ws THREE		$0,001373	0.3%	7.7%	31.5%	58.9%	$1 716 846	$1 375 611	$1 375 611	1.0
2360	LeverUp USD LVUSD		$0,9963	0.0%	0.0%	0.2%	0.2%	$1 489,69	$1 371 221	$1 371 221	1.0
2361	CheckerChain SN87		$1,18	0.9%	3.6%	11.2%	10445.4%	$932 330	$1 370 277	$1 370 277	1.0