Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62,9 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,49 %.
CoinGecko seuraa nyt 17 467 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 278 670 610 736
Markkina-arvo
0.8%
$62 859 336 811
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2380 |
Berkshire Hathaway xStock
BRK.BX
|
$493,49 | 0.0% | 0.2% | 3.5% | 1.8% | $2 393,25 | $1 340 684 | $94 238 654 | 0.01 |
|
||
| 2381 |
three.ws
THREE
|
$0,001341 | 0.2% | 14.7% | 21.8% | 57.1% | $1 426 578 | $1 339 332 | $1 339 332 | 1.0 |
|
||
| 2382 |
Full Moon
FM
|
$0,002472 | 0.0% | 0.7% | 10.2% | 11.6% | $123,68 | $1 335 624 | $49 577 566 | 0.03 |
|
||
| 2383 |
Polkaswap
PSWAP
|
$0,0003855 | 0.0% | 2.9% | 20.8% | 191.7% | $142,75 | $1 333 060 | $3 854 558 | 0.35 |
|
||
| 2384 |
Warden
WARD
|
$0,005306 | 0.3% | 1.7% | 36.5% | 34.6% | $1 135 083 | $1 332 585 | $5 323 525 | 0.25 |
|
||
| 2385 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$88,53 | 0.2% | 0.4% | 1.9% | 5.9% | $59 144,20 | $1 331 147 | $1 331 147 | 1.0 |
|
||
| 2584 |
Midas mBTC
MBTC
|
$66 042,10 | 0.0% | 0.8% | 2.6% | 3.0% | $5,93 | $1 330 304 | $1 330 304 | 1.0 |
|
||
| 2386 |
Ping
PING
|
$0,001323 | 4.8% | 0.4% | 7.3% | 2.5% | $2 620 802 | $1 322 476 | $1 322 476 | 1.0 |
|
||
| 2387 |
Polymath
POLY
|
$0,01205 | 3.5% | 1.2% | 7.2% | 22.3% | $662,75 | $1 322 140 | $12 046 352 | 0.11 |
|
||
| 2388 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$148,07 | 0.4% | 1.0% | 0.6% | 14.7% | $59 410,43 | $1 320 875 | $1 320 875 | 1.0 |
|
||
| 2389 |
Openverse Network
BTG
|
$0,6941 | 0.4% | 2.7% | 3.8% | 48.1% | $60 342,57 | $1 318 685 | $13 880 897 | 0.09 |
|
||
| 2390 |
BNB Tiger Inu
BNBTIGER
|
$0.0112542 | 0.1% | 3.2% | 4.1% | 7.2% | $4 750,92 | $1 315 633 | $1 442 710 | 0.91 |
|
||
| 2391 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45,33 | 0.2% | 4.6% | 1.6% | 0.9% | $63 441,14 | $1 313 989 | $1 313 989 | 1.0 |
|
||
| 2389 |
PePeonTron
PEPEONTRON
|
$0,001311 | 0.9% | 2.2% | 15.3% | 40.4% | $10 919,03 | $1 310 947 | $1 310 947 | 1.0 |
|
||
| 2392 |
Tidecoin
TDC
|
$0,06934 | 0.1% | 9.2% | 0.6% | 5.4% | $94,62 | $1 309 810 | $1 309 838 | 1.0 |
|
||
| 2393 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$88,96 | 0.0% | 0.3% | 5.6% | 5.7% | $741 961 | $1 305 102 | $1 305 102 | 1.0 |
|
||
| 2394 |
Hoge Finance
HOGE
|
$0.053352 | 0.3% | 3.1% | 2.6% | 4.3% | $1 155,37 | $1 304 906 | $1 304 906 | 1.0 |
|
||
| 2395 |
PublicAI
PUBLIC
|
$0,006521 | 0.2% | 8.7% | 14.8% | 50.7% | $665 170 | $1 304 258 | $6 521 292 | 0.2 |
|
||
| 2396 |
BitcoinOS
BOS
|
$0,00006410 | 20.7% | 23.6% | 4.6% | 16.4% | $104 309 | $1 302 142 | $1 302 142 | 1.0 |
|
||
| 2397 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$81,02 | 0.5% | 2.3% | 20.2% | 22.3% | $266 843 | $1 302 013 | $1 302 013 | 1.0 |
|
||
| 2398 |
NEUY
NEUY
|
$0,01826 | 0.0% | 3.7% | 3.1% | 15.0% | $62 899,14 | $1 301 298 | $449 012 701 315 464 300 000 000 | 0.0 |
|
||
| 2399 |
HELLO
HELLO
|
$0,001300 | 0.1% | 0.4% | 6.3% | 32.1% | $153 431 | $1 300 379 | $1 300 379 | 1.0 |
|
||
| 2400 |
GhostwareOS
GHOST
|
$0,001299 | 0.1% | 9.9% | 19.9% | 15.8% | $2 030,36 | $1 298 127 | $1 298 127 | 1.0 |
|
||
| 2401 |
Blox MYRC
MYRC
|
$0,2443 | 0.0% | 0.2% | 0.0% | 1.2% | $5 081,59 | $1 297 145 | $1 297 145 | 1.0 |
|
||
| 2402 |
Nexira DAEP
NEXI
|
$0,004738 | 0.8% | 0.8% | 2.8% | 32.1% | $2 463,82 | $1 297 060 | $2 368 843 | 0.55 |
|
||
| 2403 |
Areum
AREA
|
$0,01098 | 5.6% | 8.2% | 7.7% | 7.1% | $708,14 | $1 294 436 | $2 694 735 | 0.48 |
|
||
| 2404 |
Rave
KRAV
|
$0,001513 | 0.1% | 1.9% | 1.2% | 15.1% | $4,23 | $1 292 197 | $1 292 197 | 1.0 |
|
||
| 2405 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$95,20 | 0.2% | 0.4% | 1.2% | 5.2% | $181 982 | $1 291 315 | $1 291 315 | 1.0 |
|
||
| 2406 |
Liquid Loans USDL
USDL
|
$0,9659 | 0.7% | 4.2% | 1.2% | 15.1% | $59 949,50 | $1 291 000 | $1 291 000 | 1.0 |
|
||
| 2407 |
IREN (Ondo Tokenized Stock)
IRENON
|
$40,94 | 0.0% | 2.0% | 1.4% | 19.8% | $1 058 600 | $1 290 421 | $1 290 421 | 1.0 |
|
||
| 2408 |
Unchain X
UNX
|
$0,002578 | 0.0% | 0.0% | 9.1% | 9.9% | $5 899,12 | $1 290 118 | $25 172 692 | 0.05 |
|
||
| 2409 |
Vertiv (Ondo Tokenized)
VRTON
|
$319,76 | 0.2% | 1.6% | 5.1% | 14.3% | $1 071 187 | $1 288 713 | $1 288 713 | 1.0 |
|
||
| 2410 |
Jatevo
JTVO
|
$0,001281 | 0.6% | 20.0% | 53.6% | 108.3% | $145 805 | $1 281 003 | $1 281 003 | 1.0 |
|
||
| 2411 |
Solana Name Service
SNS
|
$0,0005104 | 0.9% | 8.1% | 20.1% | 39.0% | $2 564,14 | $1 280 144 | $5 120 479 | 0.25 |
|
||
| 2412 |
OpenAI PreStocks
OPENAI
|
$911,09 | 0.1% | 6.4% | 1.1% | 27.5% | $30 568,27 | $1 278 092 | $1 278 092 | 1.0 |
|
||
| 2413 |
Dynamic Crypto Index
DCI
|
$8 507,01 | 0.3% | 0.4% | 0.5% | 2.1% | $717,96 | $1 277 908 | $1 277 908 | 1.0 |
|
||
| 2414 |
Ember Earn
EEARN
|
$1,02 | 0.0% | 0.4% | 0.4% | 0.3% | $95 601,59 | $1 275 662 | $1 275 662 | 1.0 |
|
||
| 2415 |
SavePlanetEarth
SPE
|
$0,002163 | 0.1% | 2.4% | 1.5% | 8.0% | $6 705,82 | $1 275 206 | $1 275 206 | 1.0 |
|
||
| 2416 |
UOMI
UOMI
|
$0,0002590 | 0.1% | 2.7% | 13.0% | 38.7% | $10,24 | $1 273 978 | $1 273 978 | 1.0 |
|
||
| 2417 |
Choise.ai
CHO
|
$0,001273 | 0.1% | 2.0% | 14.7% | 10.4% | $39 618,63 | $1 273 263 | $1 273 263 | 1.0 |
|
||
| 2418 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0,005287 | 0.2% | 1.7% | 95.4% | 6.7% | $225,21 | $1 268 420 | $1 268 420 | 1.0 |
|
||
| 2419 |
Juris Protocol
JURIS
|
$0.052657 | 3.2% | 6.7% | 12.2% | 4.5% | $28 292,06 | $1 267 023 | $2 655 312 | 0.48 |
|
||
| 2420 |
Contentos
COS
|
$0,0002446 | 1.3% | 0.9% | 3.6% | 50.0% | $238 390 | $1 266 249 | $2 421 824 | 0.52 |
|
||
| 2421 |
NodalWaves
NODAL
|
$0,003486 | 1.9% | 8.5% | 7.7% | 0.0% | $15 430,26 | $1 266 179 | $34 860 490 | 0.04 |
|
||
| 2422 |
XL1
XL1
|
$0,0002221 | 2.2% | 0.5% | 3.9% | 12.0% | $14 795,19 | $1 266 016 | $8 440 109 | 0.15 |
|
||
| 2423 |
ADAMANT Messenger
ADM
|
$0,01108 | 0.1% | 0.8% | 0.2% | 0.7% | $55 576,25 | $1 264 317 | $1 264 317 | 1.0 |
|
||
| 2424 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1 063,25 | 0.1% | 0.5% | 2.8% | 5.0% | $58 713,27 | $1 263 713 | $1 263 713 | 1.0 |
|
||
| 2425 |
XDB CHAIN
XDB
|
$0,00007402 | 0.3% | 6.1% | 12.8% | 17.0% | $3 493,66 | $1 262 575 | $1 389 054 | 0.91 |
|
||
| 2426 |
wanBTC
WANBTC
|
$63 477,06 | 0.2% | 2.4% | 2.7% | 30.7% | $2 264,93 | $1 262 527 | $1 262 527 | 1.0 |
|
||
| 2427 |
XRP Healthcare
XRPH
|
$0,01261 | 2.0% | 0.5% | 0.2% | 22.0% | $17 358,04 | $1 260 480 | $1 260 480 | 1.0 |
|
||
| 2428 |
EDOM
EDOM
|
$0,0001567 | 0.2% | 12.6% | 41.1% | 20.1% | $31 560,49 | $1 259 786 | $1 566 898 | 0.8 |
|
||
| 2429 |
RWA Inc.
RWA
|
$0,001282 | 1.2% | 3.0% | 0.6% | 4.3% | $12 292,22 | $1 259 606 | $1 259 606 | 1.0 |
|
||
| 2430 |
CheckerChain
SN87
|
$1,09 | 4.6% | 15.7% | 0.6% | 9350.0% | $1 021 390 | $1 258 674 | $1 258 674 | 1.0 |
|
||
| 2431 |
Cypherium
CPH
|
$0,002321 | 0.1% | 2.2% | 0.8% | 0.6% | $53 058,10 | $1 255 706 | $15 857 794 | 0.08 |
|
||
| 2432 |
Resolv USR
USR
|
Osta
|
$0,1534 | 0.1% | 2.2% | 1.3% | 24.2% | $397,84 | $1 253 338 | $1 253 338 | 1.0 |
|
|
| 2433 |
Hacken
HAI
|
$0,001504 | 0.1% | 0.8% | 5.0% | 24.5% | $63 538,13 | $1 252 693 | $1 503 530 | 0.83 |
|
||
| 2434 |
Milo Inu
MILO
|
$0.081814 | 1.0% | 25.3% | 2.8% | 0.6% | $1 714,01 | $1 251 438 | $1 251 438 | 1.0 |
|
||
| 2435 |
AMPLIFYWORLD
AMPS
|
$0,0001043 | 0.0% | 4.2% | 3.8% | 3.7% | $1 332,32 | $1 251 238 | $2 606 746 | 0.48 |
|
||
| 2436 |
noice
NOICE
|
$0,00001247 | 2.0% | 3.8% | 26.8% | 16.3% | $68 777,43 | $1 246 800 | $1 246 800 | 1.0 |
|
||
| 2437 |
Coherent (Ondo Tokenized)
COHRON
|
$325,56 | 0.0% | 0.6% | 6.4% | 7.0% | $800 097 | $1 245 989 | $1 245 989 | 1.0 |
|
||
| 2438 |
MOE
MOE
|
$0,007030 | 0.1% | 0.6% | 0.4% | 6.9% | $31,38 | $1 245 546 | $3 081 984 | 0.4 |
|
||
| 2439 |
Bitsota
SN94
|
$0,9229 | 0.0% | 5.1% | 36.4% | 8397.6% | $140 704 | $1 244 763 | $1 244 763 | 1.0 |
|
||
| 2440 |
Anduril PreStocks
ANDURIL
|
$110,78 | 0.0% | 0.1% | 3.0% | 8.4% | $1 300,14 | $1 242 786 | $1 242 786 | 1.0 |
|
||
| 2446 |
LayerX
LX
|
$0,0001242 | 17.0% | 2.9% | 15.8% | 10.6% | $5 283,70 | $1 242 027 | $1 242 027 | 1.0 |
|
||
| 2441 |
Troll Face
TROLL
|
$0.096166 | 0.5% | 0.5% | 3.4% | 3.5% | $85,10 | $1 238 193 | $1 238 193 | 1.0 |
|
||
| 2442 |
Conan Meme
CONAN
|
$0,004040 | 0.2% | 1.7% | 5.0% | 8.3% | $28 227,27 | $1 237 897 | $1 237 897 | 1.0 |
|
||
| 2443 |
KRWQ
KRWQ
|
$0,0006806 | 0.0% | 0.0% | 0.1% | 0.5% | $2 381,48 | $1 236 098 | $1 236 098 | 1.0 |
|
||
| 2444 |
HashAI
HASHAI
|
$0,00001464 | 0.5% | 0.8% | 2.9% | 5.5% | $82 411,79 | $1 235 758 | $1 300 602 | 0.95 |
|
||
| 2445 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2284 | 0.2% | 3.4% | 1.0% | 1.6% | $1 807,35 | $1 233 504 | $4 798 022 | 0.26 |
|
||
| 2446 |
X-PASS
XPASS
|
$0,006249 | 0.0% | 0.4% | 17.2% | 12.0% | $12 334,74 | $1 233 460 | $6 248 530 | 0.2 |
|
||
| 2447 |
CLUDE
CLUDE
|
$0,001237 | 0.8% | 0.7% | 43.9% | 24.4% | $33 246,60 | $1 232 818 | $1 232 818 | 1.0 |
|
||
| 2448 |
Department Of Government Efficiency
DOGE
|
Osta
|
$0,001258 | 0.3% | 0.2% | 2.4% | 1.9% | $930 138 | $1 232 470 | $1 232 470 | 1.0 |
|
|
| 2449 |
Signum
SIGNA
|
$0,0005605 | 0.3% | 2.8% | 4.0% | 28.5% | $8 385,49 | $1 230 510 | $1 230 512 | 1.0 |
|
||
| 2450 |
Gym Network
GYMNET
|
$0,002373 | 0.1% | 5.8% | 23.6% | 49.5% | $2 039,40 | $1 228 413 | $1 228 430 | 1.0 |
|
||
| 2451 |
Refund
RFD
|
$0.051226 | 0.0% | 2.8% | 3.0% | 4.3% | $1 062,34 | $1 226 190 | $1 226 190 | 1.0 |
|
||
| 2452 |
Loosh
SN78
|
$1,69 | 4.5% | 20.4% | 92.2% | 7342.8% | $605 814 | $1 225 772 | $1 225 772 | 1.0 |
|
||
| 2453 |
Ket
KET
|
$0,001225 | 0.0% | 8.2% | 1.8% | 7.0% | $508,95 | $1 224 995 | $1 224 995 | 1.0 |
|
||
| 2449 |
Cycle Network
CYC
|
$0,008013 | 0.0% | 0.0% | 0.6% | 1.9% | $79 106,53 | $1 218 052 | $8 013 498 | 0.15 |
|
||
| 2454 |
WINR Protocol
WINR
|
$0,001708 | 0.4% | 22.3% | 73.7% | 46.4% | $4 979,99 | $1 217 298 | $1 410 443 | 0.86 |
|
||
| 2455 |
Maiga
MAIGA
|
$0,004352 | 0.4% | 1.0% | 14.1% | 13.4% | $22 819,39 | $1 217 036 | $4 346 556 | 0.28 |
|
||
| 2456 |
BitcoinBam
BTCBAM
|
$0,05793 | 0.1% | 2.5% | 0.1% | 3.9% | $25 817,27 | $1 216 566 | $1 216 566 | 1.0 |
|
||
| 2457 |
Uranus
URANUS
|
$0,01216 | 2.5% | 4.8% | 22.3% | 2.4% | $54 512,86 | $1 215 307 | $1 215 307 | 1.0 |
|
||
| 2458 |
Make Aliens Great Again
MAGA
|
$0,001234 | 6.2% | 16.0% | 50.0% | 32.5% | $82 981,71 | $1 213 461 | $1 213 461 | 1.0 |
|
||
| 2459 |
WHISKEY
WHISKEY
|
$0,001214 | 0.7% | 0.8% | 1.7% | 39.7% | $1 850,03 | $1 210 811 | $1 210 811 | 1.0 |
|
||
| 2460 |
Rage Guy
RAGEGUY
|
$0,001210 | 1.4% | 8.0% | 25.7% | 11.7% | $81 682,67 | $1 209 149 | $1 209 149 | 1.0 |
|
||
| 2460 |
Karate Combat
KARATE
|
$0,00001813 | 0.2% | 1.3% | 5.2% | 12.8% | $191,61 | $1 208 056 | $1 993 806 | 0.61 |
|
||
| 2461 |
Chudjak
CHUD
|
$0,001298 | 0.2% | 6.4% | 27.6% | 10.8% | $16 859,68 | $1 203 499 | $1 203 499 | 1.0 |
|
||
| 2462 |
Kyber Network Crystal Legacy
KNCL
|
$0,1105 | 0.0% | 2.0% | 1.7% | 7.6% | $24,70 | $1 202 184 | $1 249 767 | 0.96 |
|
||
| 2463 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$63,00 | 0.0% | 2.4% | 3.3% | 0.0% | $881 921 | $1 201 711 | $1 201 711 | 1.0 |
|
||
| 2464 |
Radiant
RXD
|
$0,00007794 | 1.1% | 4.9% | 3.1% | 10.3% | $59 275,75 | $1 201 419 | $1 189 127 | 1.01 |
|
||
| 2465 |
IDEX
IDEX
|
$0,001201 | 0.7% | 14.4% | 12.7% | 14.5% | $289 192 | $1 200 794 | $1 200 794 | 1.0 |
|
||
| 2466 |
Penpie
PNP
|
$0,1643 | 0.1% | 0.2% | 2.7% | 14.9% | $70,87 | $1 199 846 | $1 643 440 | 0.73 |
|
||
| 2467 |
Hatom
HTM
|
$0,01518 | 0.5% | 1.6% | 6.3% | 10.9% | $2 103,69 | $1 197 146 | $1 518 370 | 0.79 |
|
||
| 2468 |
Sandisk (Backpack Securities)
SNDK
|
$1 927,08 | 0.5% | 4.0% | 6.4% | 0.0% | $7 645 075 | $1 196 496 | $1 196 496 | 1.0 |
|
||
| 2469 |
AllUnity EUR
EURAU
|
$1,14 | 0.0% | 0.1% | 0.2% | 1.0% | $1 149 214 | $1 194 436 | $1 194 436 | 1.0 |
|
||
| 2470 |
PLAYA3ULL GAMES
3ULL
|
$0,00007652 | 0.1% | 0.7% | 7.9% | 3.2% | $39 161,84 | $1 191 329 | $1 191 329 | 1.0 |
|
||
| 2471 |
BORED
BORED
|
$0,0003792 | 0.1% | 2.1% | 1.5% | 16.1% | $7,37 | $1 191 197 | $1 191 197 | 1.0 |
|
||
| 2472 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$525,87 | 0.3% | 0.9% | 1.8% | 7.7% | $804 531 | $1 185 170 | $1 185 170 | 1.0 |
|
||
| 2473 |
MAGA
TRUMP
|
Osta
|
$0,02632 | 0.1% | 2.4% | 0.9% | 10.6% | $56 737,40 | $1 184 855 | $1 184 855 | 1.0 |
|
|
| 2474 |
aeon
AEON
|
$0,00001346 | 1.0% | 10.2% | 42.0% | 57.7% | $728 608 | $1 182 068 | $1 346 050 | 0.88 |
|
||
| 2475 |
GaiAI
GAIX
|
$0,007188 | 0.0% | 0.0% | 0.0% | 11.8% | $67,92 | $1 179 991 | $7 187 764 | 0.16 |
|
Näytetään tulokset 2401 - 2500 kokonaismäärästä 9278
Rivit
Tai hanki se sovelluskaupastasi
