Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,5 miljardia $. Bitcoinin dominanssi on 56 % ja Ethereumin dominanssi 9,32 %. CoinGecko seuraa nyt 13 720 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 253 647 464 760

Markkina-arvo 2.0%

$61 458 726 675

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1985	CF Large Cap Index LCAP		$5,27	0.4%	1.0%	0.4%	0.3%	$19 195,09	$2 135 339	$2 135 339	1.0
1986	LumiWave Protocol LWP		$0,002636	0.2%	0.4%	14.7%	65.5%	$7 863,07	$2 133 131	$2 133 131	1.0
1987	Extra Finance EXTRA		$0,004798	0.7%	0.8%	19.0%	14.6%	$1 739,09	$2 127 769	$4 102 742	0.52
1988	Chomolon Joff JOFF		$0,002440	0.4%	0.9%	8.0%	2.2%	$1 259,91	$2 126 856	$2 126 856	1.0
1989	Ethos Reserve Note ERN		$0,9622	0.1%	0.2%	0.3%	18.1%	$537,49	$2 116 209	$2 116 209	1.0
1990	Rezor RZR		$0,00005125	0.5%	3.6%	4.8%	16.3%	$1 829,66	$2 116 205	$2 613 576	0.81
1991	Allo RWA		$0,001172	0.2%	0.5%	1.6%	11.1%	$310 228	$2 112 309	$11 735 050	0.18
1992	XX Network XX		$0,005886	4.0%	2.7%	6.7%	30.1%	$2 048,65	$2 105 903	$5 596 248	0.38
1993	Fluence FLT		$0,002104	0.1%	10.1%	32.4%	51.5%	$77 291,67	$2 105 670	$2 105 670	1.0
1994	Index Cooperative INDEX		$0,2336	3.4%	2.1%	1.3%	0.0%	$7 323 259	$2 102 164	$2 335 738	0.9
1995	8 Ball SN125		$0,7455	0.9%	2.8%	24.9%	4479.1%	$58 829,17	$2 096 253	$2 096 253	1.0
1996	Slerf SLERF		$0,002095	0.2%	0.4%	0.8%	22.0%	$799,32	$2 094 990	$2 094 990	1.0
1997	HubSuite HSUITE		$0,00009570	0.2%	0.2%	10.0%	16.0%	$5 382,43	$2 083 485	$3 662 724	0.57
1998	Shido Network SHIDO		$0,0001152	0.4%	0.6%	6.5%	11.2%	$42 547,41	$2 077 463	$2 077 463	1.0
1999	LAKE LAK3		$0,007845	5.0%	7.4%	12.1%	42.2%	$144,09	$2 077 138	$2 077 138	1.0
2000	BRN Metaverse BRN		$0,07380	0.2%	0.6%	0.1%	12.9%	$78 708,94	$2 074 407	$2 192 238	0.95
2001	Aeternity AE		$0,004719	0.0%	0.1%	2.6%	2.5%	$44,53	$2 067 913	$2 531 070	0.82
2002	RealFi REAL	Osta	$0,002066	0.0%	1.2%	2.1%	42.3%	$95 813,18	$2 066 339	$2 066 339	1.0
2003	Harmonix Finance HAR		$0,002050	1.6%	1.5%	3.5%	23.9%	$191,00	$2 065 444	$2 065 444	1.0
2004	Rails RAILS		$0,06168	1.4%	13.7%	2.1%	8.0%	$4 852,31	$2 065 082	$4 009 406	0.52
2005	dogi DOGI		$0,09832	0.0%	0.7%	7.6%	70.1%	$51,76	$2 064 845	$2 064 845	1.0
2006	ShareToken SHR		$0,0003653	0.8%	1.1%	5.2%	14.0%	$5 940,07	$2 062 840	$2 462 333	0.84
2007	ArbDoge AI AIDOGE		$0.0₁₀1102	0.2%	1.0%	2.6%	9.3%	$413 238	$2 059 198	$2 059 198	1.0
2008	Guild of Guardians GOG		$0,002055	0.5%	1.2%	7.7%	32.3%	$2 789,28	$2 054 962	$2 054 962	1.0
2009	Aussie Dollar Token AUDX		$0,6946	0.1%	0.1%	0.3%	1.7%	$1 052,57	$2 054 692	$2 054 692	1.0
2010	Camp Network CAMP		$0,0006647	0.1%	0.9%	9.9%	25.9%	$782 900	$2 054 564	$6 649 358	0.31
2011	Cere Network CERE		$0,0002053	0.0%	1.1%	0.8%	0.8%	$425,19	$2 053 453	$2 053 453	1.0
2012	Petrobras (Ondo Tokenized Stock) PBRON		$17,60	0.1%	1.1%	4.9%	3.2%	$408 161	$2 051 459	$2 051 459	1.0
2013	Torch of Liberty LIBERTY		$0,002049	0.1%	11.1%	8.0%	76.8%	$4 742,48	$2 049 546	$2 049 546	1.0
2014	Cellframe CELL		$0,05505	0.8%	15.7%	30.4%	50.0%	$280 276	$2 046 352	$2 077 458	0.99
2015	Forest Protocol FOREST		$0,02515	1.9%	4.6%	6.5%	21.5%	$257 893	$2 040 390	$25 190 001	0.08
2016	TRUF.Network TRUF		$0,003752	3.7%	9.6%	9.6%	9.4%	$145 298	$2 039 015	$3 775 736	0.54
2017	Bitsocial BSO		$0,009705	0.2%	1.6%	0.0%	0.0%	$582,28	$2 038 013	$2 038 013	1.0
2018	Streamflow STREAM		$0,008125	0.3%	11.6%	9.9%	9.5%	$95 111,62	$2 037 345	$8 124 857	0.25
2019	CreatorBid BID		$0,005282	0.4%	1.1%	2.4%	10.5%	$380 764	$2 035 811	$5 281 795	0.39
2020	Tarot TAROT		$0,03004	0.1%	0.8%	2.0%	3.0%	$1 117,61	$2 034 050	$3 004 506	0.68
2021	nubcat NUB		$0,002028	0.1%	2.7%	9.2%	22.6%	$204 227	$2 028 306	$2 028 306	1.0
2022	STUFF.io STUFF		$0,0006073	1.9%	6.4%	18.3%	95.0%	$4 875,10	$2 027 626	$6 070 182	0.33
2023	MXNB MXNB		$0,05695	0.0%	0.1%	0.7%	1.0%	$4 259,84	$2 025 287	$2 025 287	1.0
2024	GOATS GOATS		$0,0001039	2.8%	2.8%	0.7%	190.7%	$654,73	$2 025 065	$2 025 065	1.0
2025	IMPT IMPT		$0,001585	0.2%	1.0%	13.9%	44.7%	$120 975	$2 023 139	$4 365 618	0.46
2026	Compliant Naira CNGN		$0,0007165	0.0%	0.2%	0.2%	0.4%	$87,05	$2 019 663	$2 019 663	1.0
2027	VibeStrategy VIBESTR		$0,002753	0.3%	0.8%	12.2%	74.3%	$1 341,06	$2 007 542	$2 007 542	1.0
2028	Syscoin SYS		$0,002234	3.1%	0.3%	9.0%	50.0%	$60 445,36	$2 004 331	$2 004 331	1.0
2029	TON Community TON	Osta	$0,007471	0.0%	0.2%	4.5%	8.3%	$1 368,18	$2 003 261	$2 988 588	0.67
2030	Symbiosis SIS		$0,02010	0.4%	2.6%	0.3%	1.8%	$26 744,92	$2 000 281	$2 000 281	1.0
2031	Parallel USDp USDP		$0,9998	0.0%	0.0%	0.0%	0.0%	$172,14	$1 999 418	$1 999 418	1.0
2032	Baby BFT BBFT		$0,0001996	1.4%	33.3%	154.3%	140.9%	$8 072,51	$1 996 065	$1 996 065	1.0
2033	Book of Ethereum BOOE		$0,01992	0.2%	0.7%	4.0%	24.8%	$1 816,48	$1 992 450	$1 992 450	1.0
2034	Kodiak Finance KDK		$0,1349	0.1%	0.3%	4.8%	27.9%	$37 679,13	$1 990 159	$13 492 603	0.15
2035	Laso Finance LASO		$0,1540	1.8%	0.0%	0.0%	0.0%	$6 771,49	$1 987 106	$4 621 176	0.43
2036	Kinka XNK		$4 115,15	0.2%	1.1%	0.4%	5.0%	$72 690,09	$1 983 553	$1 983 553	1.0
2037	ROVR Network ROVR		$0,0001988	13.6%	16.2%	11.7%	89.2%	$2 074,51	$1 981 429	$1 981 429	1.0
2038	Avo AVO		$0,001979	1.8%	8.2%	5.7%	37.9%	$6 143,43	$1 979 156	$1 979 156	1.0
2039	Reef REEF		$0,00005329	0.9%	1.8%	3.2%	15.3%	$1 082 634	$1 978 077	$1 978 077	1.0
2040	Panther AI PAI		$0,004158	0.4%	14.1%	2.4%	16.4%	$858,02	$1 974 951	$1 974 951	1.0
2041	Vexanium VEX		$0,001880	0.0%	1.7%	2.3%	28.4%	$8 255,86	$1 973 242	$1 504 064 279 123 541 000 000 000	0.0
2042	Mento Euro EURM		$1,15	1.1%	1.5%	0.4%	0.3%	$74 778,46	$1 972 804	$1 972 804	1.0
2043	DROP DROP		$1,99	0.4%	1.9%	10.3%	14.1%	$5 711,81	$1 970 892	$1 970 892	1.0
2044	Chain Games CHAIN		$0,003985	0.4%	1.1%	7.4%	11.0%	$21 717,28	$1 966 059	$1 966 059	1.0
2045	Veno Finance VNO		$0,003682	2.6%	1.3%	3.8%	19.7%	$997,95	$1 962 184	$7 014 870	0.28
2046	RAMP [OLD] RAMP		$0,01628	1.0%	1.9%	2.4%	3.2%	$92,51	$1 960 544	$1 960 544	1.0
2047	XerisCoin XERIS		$0,002000	2.1%	7.0%	27.5%	30.8%	$29 142,02	$1 959 128	$1 959 128	1.0
2048	REI Network REI		$0,001981	0.9%	0.9%	14.9%	26.9%	$75 007,62	$1 955 795	$1 981 350	0.99
2049	Pawtato TATO		$0,007204	0.1%	1.1%	8.3%	16.2%	$3 654,42	$1 954 935	$7 124 555	0.27
2050	XPT XPT		$0,001955	0.6%	2.2%	19.0%	51.2%	$858,71	$1 954 558	$1 954 558	1.0
2051	GPSTARTER GPST		$0,1953	0.5%	1.7%	1.7%	41.1%	$374,10	$1 953 240	$1 953 240	1.0
2052	Nexera NXRA		$0,001567	0.0%	2.7%	1.4%	22.4%	$3 608,64	$1 952 664	$2 110 745	0.93
2053	Cel AI SN127		$0,7388	0.5%	1.9%	10.9%	5764.7%	$13 073,27	$1 952 502	$1 952 502	1.0
2054	Skill Stacker STKR		$0,002042	0.6%	1.7%	5.9%	81.1%	$293,04	$1 947 693	$1 947 693	1.0
2055	Populous PPT		$0,03644	3.1%	18.2%	41.3%	40.4%	$143,12	$1 940 298	$1 940 298	1.0
2056	AVC AVC		$0,0005467	0.9%	13.5%	65.3%	316.3%	$9 345,40	$1 939 412	$5 466 882	0.35
2057	Wise WISE		$0,09263	2.2%	0.9%	6.6%	5.0%	$38 120,36	$1 939 338	$50 256 187	0.04
2058	OciCat Token OCICAT		$0.0₈5909	0.3%	0.6%	4.0%	32.5%	$4 327,82	$1 933 403	$5 749 749	0.34
2059	zkVerify VFY		$0,006277	0.9%	10.3%	7.3%	1.1%	$84 121,10	$1 921 810	$6 276 442	0.31
2060	Kadena KDA		$0,005663	0.9%	5.3%	9.9%	16.5%	$3 001,63	$1 917 628	$1 917 628	1.0
2061	Tharwa TRWA		$0,0002737	0.1%	0.7%	6.0%	8.6%	$105 875	$1 917 310	$2 738 032	0.7
2062	Jesus Coin JESUS		$0.0₇1224	0.2%	1.0%	9.5%	2.9%	$1 870,06	$1 915 820	$9 519 229	0.2
2063	Skey Network SKEY		$0,002370	0.6%	0.2%	29.2%	31.6%	$532 703	$1 913 777	$2 370 145	0.81
2064	SolARBa SOLARBA		$8,31	0.6%	3.1%	1.3%	46.1%	$1 139,32	$1 913 760	$1 913 760	1.0
2065	Singularity Finance SFI		$0,003826	0.2%	3.7%	8.3%	11.2%	$1 425,30	$1 912 939	$1 912 939	1.0
2066	Official Layoff Coin LAYOFF		$0,001966	0.2%	8.0%	10.0%	11.5%	$81 038,33	$1 912 514	$1 912 514	1.0
2067	Play AI PLAI		$0,001909	0.3%	0.5%	1.0%	1.8%	$260 181	$1 909 752	$1 909 752	1.0
2068	CeramicLiberty.com CL8Y		$0,6682	0.5%	0.2%	0.6%	9.0%	$28,94	$1 909 585	$1 909 585	1.0
2069	Session Token SESH		$0,01198	6.0%	0.0%	22.7%	11.8%	$347,51	$1 908 959	$2 874 767	0.66
2070	RyuJin RYU		$0.0₈1907	0.2%	2.6%	1.0%	2.0%	$5 963,95	$1 907 065	$1 907 065	1.0
2070	SafeCoin SAFE		$0,06090	1.0%	4.7%	1.3%	26.5%	$8,11	$1 900 724	$1 900 724	1.0
2071	LUCA LUCA		$0,2545	1.6%	2.1%	11.4%	6.7%	$119 496	$1 894 647	$1 910 213	0.99
2072	Visa (Ondo Tokenized Stock) VON		$349,00	0.3%	0.1%	2.1%	8.4%	$375 398	$1 893 740	$1 893 740	1.0
2073	Abster ABSTER		$0,001905	0.1%	2.5%	9.9%	32.9%	$6 173,07	$1 887 546	$1 887 546	1.0
2074	MinoTari (Tari) XTM		$0,0003417	0.0%	3.2%	18.5%	40.9%	$59 613,13	$1 885 629	$1 885 629	1.0
2075	Indigo Protocol INDY		$0,09918	0.3%	1.9%	2.6%	6.1%	$19 545,88	$1 881 531	$3 469 916	0.54
2076	AMD xStock AMDX		$553,00	1.8%	5.5%	2.3%	11.3%	$220 045	$1 879 220	$192 835 864	0.01
2077	Barking Puppy BP		$0,001924	2.0%	8.3%	6.0%	38.0%	$1 760 546	$1 873 709	$1 873 709	1.0
2078	Trac Network TNK		$0,1192	2.0%	6.6%	17.1%	15.4%	$133 891	$1 861 561	$1 861 561	1.0
2079	GammaSwap GS		$0,005219	0.3%	0.1%	2.7%	36.5%	$3 509,09	$1 859 009	$8 350 875	0.22
2080	Captain Kuma KUMA		$0,002056	0.6%	1.5%	6.2%	11.7%	$2,34	$1 850 401	$1 850 401	1.0
2081	Dtec token DTEC		$0,005461	0.1%	1.2%	0.4%	15.9%	$95 493,33	$1 848 506	$1 848 506	1.0
2082	Pharaoh PHAR		$0,02391	0.5%	14.0%	14.5%	32.6%	$18 922,55	$1 843 304	$12 458 664	0.15
2083	Zclassic ZCL		$0,1782	0.1%	11.3%	1.9%	8.1%	$214,05	$1 843 091	$1 854 262	0.99