Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 58,1 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,37 %.
CoinGecko seuraa nyt 13 726 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 256 316 380 620
Markkina-arvo
2.0%
$58 122 842 092
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1878 |
Kabosu
KABOSU
|
$0.082488 | 0.3% | 1.3% | 2.0% | 4.0% | $7,50 | $2 488 002 | $2 488 002 | 1.0 |
|
||
| 1996 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.1% | 0.2% | $582,38 | $2 461 454 | $2 461 454 | 1.0 |
|
||
| 1874 |
The Official 67 Coin
67
|
$0,002449 | 0.1% | 0.3% | 15.4% | 12.6% | $547 733 | $2 449 475 | $2 449 475 | 1.0 |
|
||
| 1875 |
SolAngeles
SOLANGELES
|
$0,002438 | 2.0% | 9.8% | 48.5% | 485.5% | $1 036 540 | $2 445 275 | $2 445 275 | 1.0 |
|
||
| 1876 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,90 | 0.0% | 0.8% | 3.6% | 6.7% | $2 106 540 | $2 444 833 | $2 444 835 | 1.0 |
|
||
| 1877 |
Gold DAO
GOLDAO
|
$0,003602 | 3.1% | 11.4% | 20.7% | 2.7% | $1 708,73 | $2 443 499 | $2 443 499 | 1.0 |
|
||
| 1878 |
Clover Finance
CLV
|
$0,001994 | 4.5% | 3.7% | 4.9% | 22.9% | $8 159,51 | $2 441 160 | $3 988 364 | 0.61 |
|
||
| 1879 |
MYRO
MYRO
|
$0,002473 | 0.0% | 0.5% | 4.8% | 8.8% | $480 662 | $2 435 414 | $2 435 414 | 1.0 |
|
||
| 1880 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01987 | 0.7% | 5.0% | 2.1% | 15.3% | $782,94 | $2 433 827 | $2 434 626 | 1.0 |
|
||
| 1881 |
Vara Network
VARA
|
$0,0004249 | 0.3% | 5.2% | 7.1% | 20.0% | $33 372,83 | $2 433 794 | $4 250 876 | 0.57 |
|
||
| 1882 |
VON
VON
|
$0.054833 | 0.3% | 3.4% | 16.3% | 32.8% | $89 510,10 | $2 433 373 | $4 833 396 | 0.5 |
|
||
| 1883 |
RigoBlock
GRG
|
$0,3197 | 0.6% | 7.1% | 75.6% | 1.0% | $107,64 | $2 429 658 | $3 386 151 | 0.72 |
|
||
| 1884 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,65 | 0.0% | 0.8% | 2.9% | 8.5% | $4 393,43 | $2 423 823 | $2 423 823 | 1.0 |
|
||
| 1885 |
Testicle
TESTICLE
|
$0,002423 | 3.1% | 9.0% | 43.9% | 41.6% | $195 333 | $2 423 776 | $2 423 776 | 1.0 |
|
||
| 1886 |
TQQQ xStock
TQQQX
|
$77,78 | 1.6% | 9.9% | 7.7% | 8.7% | $1 350,17 | $2 423 749 | $159 185 623 | 0.02 |
|
||
| 1887 |
Arowana
ARW
|
$0,1301 | 0.1% | 0.9% | 77.7% | 1.9% | $45 308,17 | $2 416 455 | $65 173 926 | 0.04 |
|
||
| 1888 |
VitaRNA
VITARNA
|
$0,9888 | 0.3% | 1.8% | 29.2% | 130.6% | $4 165,23 | $2 413 533 | $4 943 131 | 0.49 |
|
||
| 1889 |
American Account Trust Fund
AATF
|
$0,002407 | 0.0% | 0.1% | 11.4% | 0.0% | $8 106,44 | $2 407 261 | $2 407 261 | 1.0 |
|
||
| 1890 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $131,10 | $2 406 470 | $2 406 470 | 1.0 |
|
||
| 1891 |
BLACKCOIN
BLACKCOIN
|
$0,002401 | 0.5% | 0.9% | 5.9% | 0.0% | $1 393,57 | $2 400 053 | $2 400 053 | 1.0 |
|
||
| 1892 |
Flurry Finance
FLURRY
|
$0,0002398 | 0.0% | 2.0% | 12.6% | 44.6% | $23 900,50 | $2 394 623 | $2 394 623 | 1.0 |
|
||
| 1893 |
Rice AI
RICE
|
$0,007042 | 2.5% | 8.0% | 3.8% | 12.3% | $114 839 | $2 393 615 | $7 040 589 | 0.34 |
|
||
| 1894 |
Zeus Network
ZEUS
|
$0,002569 | 3.2% | 21.3% | 38.6% | 23.1% | $5 475 628 | $2 392 941 | $2 569 158 | 0.93 |
|
||
| 1895 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$334,73 | 0.3% | 4.1% | 4.7% | 30.3% | $70 832,37 | $2 388 078 | $2 388 087 | 1.0 |
|
||
| 1896 |
RIF US Dollar
USDRIF
|
$0,9969 | 0.0% | 0.1% | 0.6% | 0.5% | $10 977,11 | $2 381 408 | $2 381 408 | 1.0 |
|
||
| 1897 |
Vai
VAI
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.2% | $3 200,48 | $2 381 252 | $2 476 240 | 0.96 |
|
||
| 1898 |
Sogni AI
SOGNI
|
$0,0007778 | 0.4% | 0.3% | 3.3% | 14.4% | $90 754,10 | $2 379 512 | $7 776 725 | 0.31 |
|
||
| 1899 |
Golden Freedom Network 250
GFN250
|
$0,002379 | 0.3% | 5.6% | 0.0% | 0.0% | $33 609,48 | $2 379 214 | $2 379 214 | 1.0 |
|
||
| 1900 |
Superfortune
GUA
|
$0,05274 | 0.2% | 7.8% | 64.3% | 93.5% | $859 847 | $2 375 345 | $52 785 448 | 0.05 |
|
||
| 1901 |
CEEK Smart VR
CEEK
|
$0,002371 | 0.0% | 2.2% | 13.5% | 1.1% | $67 873,12 | $2 373 464 | $2 373 464 | 1.0 |
|
||
| 1902 |
Mad Coin
$MAD
|
$0,004843 | 1.3% | 1.9% | 6.7% | 507.2% | $6 942,28 | $2 370 653 | $2 370 653 | 1.0 |
|
||
| 1903 |
SolCex
SOLCEX
|
$0,002366 | 2.9% | 0.0% | 14.4% | 56.0% | $12,79 | $2 354 856 | $2 354 856 | 1.0 |
|
||
| 1904 |
Nerva
XNV
|
$0,1224 | 0.1% | 5.5% | 5.0% | 31.4% | $666,58 | $2 353 520 | $2 353 720 | 1.0 |
|
||
| 1905 |
Eggle Energy
ENG
|
$0,003400 | 0.2% | 1.0% | 5.8% | 199.8% | $713,14 | $2 351 630 | $2 351 630 | 1.0 |
|
||
| 1906 |
Mahina Token
MHNA
|
$0,0002350 | 0.3% | 1.3% | 2.2% | 0.1% | $19,77 | $2 350 507 | $2 350 507 | 1.0 |
|
||
| 1907 |
International Stable Currency
ISC
|
$2,10 | 1.1% | 1.6% | 1.5% | 4.0% | $488,99 | $2 348 494 | $2 348 494 | 1.0 |
|
||
| 1921 |
iAero
IAERO
|
$0,4256 | 0.1% | 6.3% | 4.4% | 45.8% | $1 768,99 | $2 341 975 | $2 341 975 | 1.0 |
|
||
| 2041 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2 341 098 | $2 341 098 | 1.0 |
|
||
| 1908 |
Lady Marian
MARIAN
|
$0,002336 | 18.1% | 58.3% | 783.3% | 0.0% | $1 505 406 | $2 336 310 | $2 336 310 | 1.0 |
|
||
| 1909 |
Omnipair
OMFG
|
$0,1692 | 0.1% | 2.0% | 19.9% | 0.3% | $6 983,05 | $2 334 329 | $2 334 329 | 1.0 |
|
||
| 1910 |
American Coin
USA
|
$0.061996 | 0.1% | 1.1% | 28.2% | 19.8% | $124 683 | $2 323 673 | $2 323 673 | 1.0 |
|
||
| 1911 |
Macropod
AUDM
|
$0,6947 | 0.2% | 0.1% | 0.7% | 1.6% | $82 524,90 | $2 321 343 | $2 321 343 | 1.0 |
|
||
| 1912 |
baby toly wif hat
TOLYWIFHAT
|
$0,002316 | 10.4% | 0.0% | 0.0% | 0.0% | $4 355 507 | $2 314 616 | $2 314 616 | 1.0 |
|
||
| 1913 |
The Duck Bull
DONALT
|
$0,002327 | 6.4% | 67.5% | 0.0% | 0.0% | $3 558 858 | $2 311 987 | $2 311 987 | 1.0 |
|
||
| 1914 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.2% | 1.4% | $9,09 | $2 305 726 | $2 306 188 | 1.0 |
|
||
| 1915 |
Foxsy AI
FOXSY
|
$0,002016 | 0.6% | 2.0% | 2.3% | 0.1% | $347 104 | $2 300 140 | $3 985 933 | 0.58 |
|
||
| 1916 |
Nodle Network
NODL
|
$0,0003760 | 0.3% | 0.1% | 12.2% | 23.5% | $38 474,28 | $2 291 182 | $2 666 781 | 0.86 |
|
||
| 1917 |
Ycash
YEC
|
$0,1352 | 0.5% | 3.3% | 19.0% | 44.1% | $1 268,11 | $2 271 776 | $2 272 692 | 1.0 |
|
||
| 1918 |
Numbers Protocol
NUM
|
$0,002507 | 0.2% | 4.7% | 6.6% | 21.3% | $93 503,69 | $2 266 319 | $2 291 546 | 0.99 |
|
||
| 1919 |
Monkey Pox
POX
|
$0,002267 | 0.1% | 1.0% | 5.4% | 52.2% | $309,16 | $2 266 097 | $2 266 097 | 1.0 |
|
||
| 1920 |
Laqira Protocol
LQR
|
$0,02638 | 0.2% | 0.4% | 9.6% | 48.8% | $240 250 | $2 265 648 | $63 911 844 | 0.04 |
|
||
| 1921 |
Pups (Bitcoin)
PUPS
|
$0,002263 | 1.2% | 2.9% | 8.0% | 12.2% | $7 950,75 | $2 262 552 | $2 262 552 | 1.0 |
|
||
| 1922 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,67 | 0.0% | 5.5% | 6.6% | 27.9% | $447 990 | $2 261 165 | $2 261 790 | 1.0 |
|
||
| 1923 |
HyperSwap
SWAP
|
$0,03303 | 0.8% | 2.5% | 0.7% | 13.7% | $3 554,61 | $2 259 893 | $3 047 164 | 0.74 |
|
||
| 1929 |
Aragon
ANT
|
$0,05231 | 0.5% | 0.1% | 7.9% | 35.6% | $4,47 | $2 259 277 | $2 259 277 | 1.0 |
|
||
| 1924 |
Altcoinist Token
ALTT
|
$0,009209 | 0.4% | 0.1% | 1.2% | 34.8% | $11 725,79 | $2 256 150 | $9 208 776 | 0.25 |
|
||
| 1925 |
ForeverMoney
SN98
|
$0,7151 | 0.0% | 0.8% | 2.9% | 6061.8% | $46 397,82 | $2 255 066 | $2 255 066 | 1.0 |
|
||
| 1926 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,46 | 0.1% | 0.8% | 0.5% | 5.6% | $433 538 | $2 253 181 | $2 254 602 | 1.0 |
|
||
| 1927 |
AirSwap
AST
|
$0,004503 | 2.2% | 2.3% | 0.1% | 8.2% | $1 219,77 | $2 251 572 | $2 251 572 | 1.0 |
|
||
| 1928 |
DOWGE
DJI6930
|
$0,002245 | 1.9% | 1.9% | 11.0% | 17.0% | $125 779 | $2 244 558 | $2 244 558 | 1.0 |
|
||
| 1929 |
Marina Protocol
BAY
|
$0,01119 | 0.8% | 2.4% | 7.3% | 33.2% | $508 093 | $2 237 634 | $11 188 169 | 0.2 |
|
||
| 1930 |
Sologenic
SOLO
|
$0,01466 | 0.7% | 1.1% | 2.9% | 10.5% | $649,81 | $2 236 977 | $2 236 977 | 1.0 |
|
||
| 1931 |
Litebeam
LBM
|
$0,002231 | 6.3% | 14.1% | 49.6% | 0.0% | $84 081,79 | $2 230 832 | $2 230 832 | 1.0 |
|
||
| 1932 |
RARI
RARI
|
$0,08916 | 0.8% | 3.8% | 4.9% | 7.6% | $42 035,45 | $2 229 081 | $2 229 081 | 1.0 |
|
||
| 1933 |
Vexanium
VEX
|
$0,002123 | 12.2% | 1.9% | 2.5% | 33.8% | $110 443 | $2 228 337 | $1 698 505 463 888 009 000 000 000 | 0.0 |
|
||
| 1934 |
Memento
DEXTF
|
$0,02215 | 2.0% | 4.8% | 19.4% | 39.2% | $62 737,73 | $2 226 492 | $2 226 492 | 1.0 |
|
||
| 1935 |
Zen AI
ZAI
|
$0,0007282 | 0.4% | 4.1% | 22.6% | 16.9% | $18 854,60 | $2 225 669 | $2 225 669 | 1.0 |
|
||
| 1936 |
Phoenixcoin
PXC
|
$0,02384 | 0.4% | 0.9% | 3.4% | 1.8% | $6 486,94 | $2 222 239 | $2 222 239 | 1.0 |
|
||
| 1937 |
USCR
USCR
|
$0,002215 | 0.1% | 1.8% | 7.8% | 24.7% | $673,30 | $2 214 486 | $2 214 486 | 1.0 |
|
||
| 1938 |
BORGY
$BORGY
|
$0,00002851 | 0.3% | 0.4% | 10.3% | 0.7% | $472,92 | $2 211 280 | $2 211 280 | 1.0 |
|
||
| 1939 |
Prosper [OLD]
PROS
|
$0,04303 | 0.0% | 0.7% | 378.3% | 404.5% | $286,80 | $2 211 252 | $4 302 481 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1940 |
HappyAI
SN103
|
$0,7076 | 1.6% | 1.5% | 1.5% | 4800.0% | $145 004 | $2 210 833 | $2 210 833 | 1.0 |
|
||
| 1941 |
LUCKY
LUCKY
|
$0,002207 | 0.3% | 0.3% | 4.5% | 19.2% | $1 933,73 | $2 206 680 | $2 206 680 | 1.0 |
|
||
| 1942 |
HXRO
HXRO
|
$0,002204 | 0.0% | 1.6% | 1.3% | 12.4% | $48,88 | $2 203 726 | $2 203 726 | 1.0 |
|
||
| 1943 |
Edge
EDGE
|
$0,05391 | 0.5% | 2.3% | 14.2% | 38.5% | $2 690,49 | $2 202 521 | $3 219 302 | 0.68 |
|
||
| 1944 |
SPCX
SPCX
|
$0,1776 | 0.2% | 1.6% | 0.0% | 0.0% | $40 921,96 | $2 202 488 | $2 220 306 | 0.99 |
|
||
| 1945 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,06 | 0.4% | 3.8% | 3.8% | 3.3% | $336 163 | $2 199 893 | $2 199 992 | 1.0 |
|
||
| 1946 |
Real
REAL
|
Osta
|
$0,002198 | 0.6% | 0.4% | 2.0% | 7.0% | $10 072,59 | $2 198 312 | $2 198 312 | 1.0 |
|
|
| 1947 |
Ethix
ETHIX
|
$0,03112 | 0.0% | 3.4% | 3.8% | 67.3% | $10,07 | $2 194 135 | $3 112 332 | 0.7 |
|
||
| 1948 |
Believe
BELIEVE
|
$0,001710 | 0.0% | 1.0% | 0.2% | 15.5% | $338 972 | $2 188 927 | $2 188 927 | 1.0 |
|
||
| 1949 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,08 | 0.2% | 1.7% | 5.9% | 16.5% | $652 589 | $2 187 758 | $2 193 777 | 1.0 |
|
||
| 1950 |
Dill
DL
|
$0,001841 | 0.0% | 0.8% | 0.7% | 0.0% | $5 085,81 | $2 181 242 | $11 044 263 | 0.2 |
|
||
| 1951 |
XSwap
XSWAP
|
$0,006306 | 0.2% | 1.1% | 2.9% | 24.4% | $2 370,14 | $2 176 938 | $2 176 938 | 1.0 |
|
||
| 1952 |
Safemars
SAFEMARS
|
$0.085673 | 0.6% | 0.4% | 2.6% | 1.8% | $33,63 | $2 174 995 | $2 174 995 | 1.0 |
|
||
| 1953 |
Kyuzo's Friends
KO
|
$0,009958 | 0.1% | 0.2% | 7.3% | 3.2% | $2 059,99 | $2 165 908 | $9 958 197 | 0.22 |
|
||
| 1954 |
Storm Trade
STORM
|
$0,005977 | 0.0% | 1.7% | 0.6% | 21.6% | $103 187 | $2 161 564 | $5 976 763 | 0.36 |
|
||
| 1955 |
Syscoin
SYS
|
$0,002408 | 5.0% | 4.3% | 35.1% | 60.1% | $64 616,39 | $2 160 891 | $2 160 891 | 1.0 |
|
||
| 1956 |
Aladdin DAO
ALD
|
$0,01438 | 0.9% | 2.1% | 2.4% | 0.8% | $7 882,98 | $2 159 136 | $2 161 440 | 1.0 |
|
||
| 1957 |
XX Network
XX
|
$0,006034 | 5.4% | 7.4% | 10.3% | 35.9% | $5 576,56 | $2 158 661 | $5 736 447 | 0.38 |
|
||
| 1958 |
Empyreal
EMP
|
$7,18 | 0.5% | 1.0% | 6.3% | 7.5% | $845,11 | $2 155 344 | $2 155 344 | 1.0 |
|
||
| 1959 |
Shadow Combat League
SCL
|
$0,002268 | 0.7% | 1.9% | 8.6% | 36.5% | $1 090,02 | $2 147 588 | $2 267 690 | 0.95 |
|
||
| 1960 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,52 | 0.1% | 4.1% | 2.7% | 9.6% | $243 899 | $2 145 617 | $2 145 617 | 1.0 |
|
||
| 1961 |
Extra Finance
EXTRA
|
$0,004835 | 0.4% | 0.2% | 19.9% | 15.1% | $1 779,98 | $2 144 506 | $4 135 013 | 0.52 |
|
||
| 1962 |
LinqAI
LNQ
|
$0,005053 | 0.3% | 0.3% | 42.6% | 184.5% | $258 456 | $2 140 999 | $5 053 343 965 013 950 000 000 000 | 0.0 |
|
||
| 1963 |
Allo
RWA
|
$0,001185 | 0.8% | 1.6% | 0.0% | 9.5% | $293 378 | $2 133 654 | $11 853 636 | 0.18 |
|
||
| 1964 |
CF Large Cap Index
LCAP
|
$5,30 | 0.1% | 0.9% | 0.5% | 2.6% | $46 366,04 | $2 133 522 | $2 133 522 | 1.0 |
|
||
| 1965 |
Harold
HAROLD
|
$0,002130 | 0.5% | 0.4% | 4.0% | 16.0% | $21 045,24 | $2 133 434 | $2 133 434 | 1.0 |
|
||
| 1966 |
Chomolon Joff
JOFF
|
$0,002444 | 0.0% | 2.1% | 6.4% | 2.2% | $1 260,92 | $2 129 904 | $2 129 904 | 1.0 |
|
||
| 1967 |
The Original Doge
OGDOGE
|
$0,002434 | 3.0% | 11.5% | 57.0% | 225.8% | $110 447 | $2 126 574 | $2 248 251 | 0.95 |
|
||
| 1968 |
Rezor
RZR
|
$0,00005144 | 0.3% | 3.6% | 5.1% | 16.8% | $1 823,23 | $2 124 427 | $2 623 731 | 0.81 |
|
Näytetään tulokset 1901 - 2000 kokonaismäärästä 7612
Rivit
Tai hanki se sovelluskaupastasi
