Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 2.2% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59,7 miljardia $. Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,32 %. CoinGecko seuraa nyt 13 735 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 260 003 116 987

Markkina-arvo 2.2%

$59 705 208 536

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1787	Flayer FLAY		$0,004650	0.1%	0.1%	8.3%	7.5%	$6 243,24	$2 789 850	$4 649 750	0.6
1788	Zauthx402 ZAUTH		$0,002933	3.8%	9.8%	16.4%	12.7%	$66 663,66	$2 785 858	$2 932 488	0.95
1789	Merit SN73		$0,7302	0.3%	2.9%	2.8%	5963.5%	$897,34	$2 781 873	$2 781 873	1.0
1790	Tectum TET		$0,2795	0.1%	1.2%	13.4%	35.5%	$74 077,62	$2 778 094	$2 796 408	0.99
1791	SunContract SNC		$0,02264	0.1%	0.6%	1.0%	2.7%	$246 215	$2 777 467	$2 777 467	1.0
1792	Superfluid SUP		$0,008722	0.0%	0.1%	8.6%	3.7%	$17 526,77	$2 774 915	$8 722 247	0.32
1793	Shiba Inu Treat TREAT		$0,0002770	0.3%	3.3%	12.8%	0.0%	$113 922	$2 768 872	$2 768 872	1.0
1794	Dent DENT		$0,00002769	0.4%	0.1%	5.3%	26.6%	$184 842	$2 768 661	$2 768 661	1.0
1795	boob BOOB		$0,002771	0.1%	10.6%	12.0%	1.4%	$58 075,15	$2 768 194	$2 768 194	1.0
1796	League of Traders LOT		$0,006442	0.3%	1.3%	0.6%	3.7%	$149 508	$2 763 995	$6 444 549	0.43
1797	BetterTherapy SN102		$3,25	0.5%	8.2%	22.4%	6788.3%	$113 387	$2 751 865	$2 751 865	1.0
1798	JPMorgan Chase (Ondo Tokenized Stock) JPMON		$339,79	0.1%	1.2%	0.9%	7.7%	$577 688	$2 747 964	$2 747 961	1.0
1799	The Last Play RETIRE		$0,002746	0.4%	5.8%	1.9%	5.2%	$848 986	$2 747 629	$2 747 629	1.0
1800	TOMI TOMI		$0.0₁₈4354	0.0%	19.8%	38.2%	57.4%	$154,16	$2 745 360	$2 745 360	1.0
1801	Palantir Technologies (Ondo Tokenized Stock) PLTRON		$128,44	0.2%	2.1%	0.3%	2.8%	$769 269	$2 745 173	$2 745 173	1.0
1802	Ovr OVR		$0,03122	0.3%	1.0%	1.9%	2.8%	$198 665	$2 739 413	$2 804 947	0.98
1803	Codec Flow CODEC		$0,002742	0.9%	4.3%	25.1%	23.8%	$179 178	$2 735 264	$2 735 264	1.0
1804	Panther AI PAI		$0,005743	0.0%	61.4%	39.3%	18.0%	$329,33	$2 728 115	$2 728 115	1.0
1805	Blend BLND		$0,04057	0.5%	11.1%	11.2%	19.7%	$2 166,65	$2 724 175	$2 724 175	1.0
1806	Multi Asset Investment Vehicle MAIV		$0,0002966	8.4%	15.1%	17.6%	34.0%	$2 081,02	$2 718 296	$2 718 296	1.0
1807	Validity VAL		$0,4828	0.1%	0.9%	4.8%	3.4%	$9 386,07	$2 713 754	$4 345 223	0.62
1808	Play Solana Token PLAY		$0,0005400	0.1%	5.7%	18.2%	25.4%	$100,20	$2 699 926	$2 699 926	1.0
1809	PeiPei PEIPEI		$0.0₈6404	0.7%	1.5%	1.8%	4.2%	$70 486,13	$2 691 727	$2 691 736 047 354 055 000 000 000	0.0
1810	EstateX ESX		$0,0003844	0.3%	0.2%	9.8%	43.8%	$9 644,72	$2 690 905	$2 690 905	1.0
1811	Procter & Gamble (Ondo Tokenized Stock) PGON		$149,21	0.1%	1.6%	3.0%	1.3%	$195 161	$2 685 139	$2 685 139	1.0
1812	Rainbow RNBW		$0,01487	0.1%	2.8%	5.7%	14.0%	$53 605,53	$2 676 642	$14 870 233	0.18
1813	Zeta ZEX		$0,01422	0.3%	8.2%	21.8%	9.9%	$10 190,74	$2 670 279	$14 221 040	0.19
1814	Star Atlas DAO POLIS		$0,009145	0.1%	2.1%	5.6%	18.6%	$11 530,85	$2 668 884	$3 292 059	0.81
1815	Sleepless AI AI		$0,02052	0.2%	11.2%	3.6%	6.0%	$5 268 275	$2 667 750	$20 521 154	0.13
1816	Ceylon RS		$0.0₆6656	0.0%	0.6%	18.3%	43.8%	$74 878,35	$2 666 323	$2 666 323	1.0
1817	Mantis SN123		$0,7313	0.3%	5.8%	11.6%	5829.3%	$110 642	$2 665 535	$2 665 535	1.0
1818	Enosys Loans CDP CDP		$0,9914	0.0%	0.1%	0.1%	0.9%	$30 932,11	$2 664 410	$2 664 457	1.0
1819	AI Network AIN		$0,009877	1.3%	2.2%	0.7%	10.6%	$80 124,29	$2 663 162	$6 918 994	0.38
1820	Hipo Governance Token HPO		$0,003424	0.7%	2.4%	12.9%	82.6%	$10,23	$2 663 134	$3 347 930	0.8
1821	Reality Metaverse RMV		$0,003452	0.1%	0.1%	10.6%	31.4%	$35 237,78	$2 654 895	$3 380 023	0.79
1822	RHEA RHEA		$0,01328	0.6%	1.7%	2.0%	11.8%	$346 107	$2 654 374	$13 271 868	0.2
1823	Toby ToadGod TOBY		$0.0₈6984	0.0%	0.1%	1.7%	3.4%	$57,11	$2 649 269	$2 943 645	0.9
1824	True TRUE		$0,02982	6.7%	9.7%	29.5%	48.1%	$7 838,16	$2 642 330	$2 981 830	0.89
1825	Buy the DIP DIP		$0,0002639	0.6%	0.1%	1.2%	6.2%	$1 295,15	$2 638 653	$2 638 653	1.0
1826	DeltaPrime PRIME	Osta	$0,06589	0.2%	4.3%	24.4%	197.7%	$48,35	$2 635 672	$2 635 672	1.0
1827	Terrace TRC		$0,01085	0.1%	0.3%	2.4%	5.8%	$1 853,44	$2 613 359	$10 854 899	0.24
1828	SNAP $NAP		$0.0₅1591	0.1%	0.7%	4.7%	18.9%	$45,27	$2 611 973	$2 611 973	1.0
1829	Grok GROK		$0,0004129	0.1%	2.4%	3.4%	51.9%	$116 540	$2 611 805	$2 725 781	0.96
1937	Midas mEDGE MEDGE		$1,12	0.0%	0.0%	0.2%	0.8%	$55,73	$2 611 599	$2 611 599	1.0
1830	mStable Governance: Meta MTA		$0,03087	0.1%	0.7%	3.5%	0.5%	$2,58	$2 610 336	$2 610 336	1.0
1831	ISLAND Token ISLAND		$0,002829	0.0%	1.0%	3.1%	16.1%	$390,49	$2 606 861	$2 606 861	1.0
1832	Zypto Token ZYPTO		$0,002907	0.6%	2.0%	1.8%	15.3%	$1 050,27	$2 597 673	$2 597 673	1.0
1833	ROACORE ROA		$0,003379	0.4%	1.3%	2.1%	1.0%	$13 475,66	$2 593 189	$3 208 113	0.81
1834	ChimpStrategy CHMPSTR		$0,003076	0.0%	2.5%	10.3%	5.5%	$7 004,59	$2 593 181	$2 593 181	1.0
1835	Karrat KARRAT		$0,003023	0.1%	2.5%	2.4%	13.7%	$82 912,53	$2 587 869	$3 022 749	0.86
1836	Zeus Network ZEUS		$0,002776	5.6%	22.8%	49.6%	30.1%	$6 277 352	$2 586 420	$2 776 885	0.93
1837	BRL1 BRL1		$0,1949	0.1%	0.7%	1.9%	1.1%	$344 857	$2 586 033	$2 586 033	1.0
1838	Sandisk Corporation xStock SNDKX		$1 843,11	3.1%	7.8%	7.7%	13.0%	$210 992	$2 585 096	$112 103 467	0.02
1839	Monetrix USD USDM		$0,9960	0.2%	0.7%	0.3%	0.0%	$417 791	$2 582 156	$2 582 156	1.0
1840	McDonald's (Ondo Tokenized Stock) MCDON		$281,24	0.1%	0.9%	1.1%	2.4%	$208 688	$2 576 379	$2 576 379	1.0
1841	Dot DOT	Osta	$0,003093	8.6%	14.3%	22.4%	0.0%	$259 721	$2 572 475	$2 727 141	0.94
1842	Oasys OAS		$0,0003796	0.1%	1.3%	0.3%	25.8%	$65 231,37	$2 571 927	$3 802 179	0.68
1843	Inter Milan Fan Token INTER		$0,2038	0.3%	0.0%	1.7%	6.7%	$84 406,33	$2 568 295	$4 022 127	0.64
1844	Swarm BZZ		$0,04061	0.1%	1.7%	4.5%	23.0%	$82 334,76	$2 563 184	$2 563 184	1.0
1845	BlackCardCoin BCCOIN		$0,03648	0.3%	2.8%	0.2%	19.3%	$64 461,26	$2 562 649	$2 562 649	1.0
1846	Dog In Hood DIH		$0,002556	19.6%	37.7%	263.7%	0.0%	$2 957 458	$2 560 745	$2 560 745	1.0
1847	TOESCOIN TOES		$0,002572	5.0%	15.3%	76.5%	76.7%	$4 279,49	$2 555 113	$2 555 113	1.0
1848	Ledger AI LEDGER		$0,0008123	0.1%	1.8%	2.7%	115.2%	$1 070,21	$2 552 048	$2 552 048	1.0
1849	Plaτform SN100		$1,75	0.3%	7.9%	6.5%	6339.0%	$698 567	$2 548 845	$2 548 845	1.0
1850	Amiko AMIKO		$0,003153	0.1%	3.8%	52.8%	13.8%	$2 071,94	$2 547 806	$3 152 988	0.81
1851	UNIVERSE UNIVERSE		$0,0005199	0.0%	0.1%	0.4%	0.0%	$198,28	$2 547 744	$5 199 477	0.49
1847	Genius Token POCK		$0,002891	0.8%	8.0%	17.3%	24.2%	$11 325,59	$2 539 067	$2 884 220	0.88
1852	Volt Inu VOLT		$0.0₇4178	0.1%	1.2%	4.4%	4.1%	$19 818,60	$2 535 577	$2 881 941 968 429 427	0.0
1853	mETH Protocol COOK		$0,002640	0.0%	0.0%	0.5%	2.7%	$78 884,61	$2 535 319	$13 204 784	0.19
1854	STAT STAT		$0,02615	0.5%	1.0%	13.5%	14.9%	$94 899,87	$2 533 946	$2 533 946	1.0
1855	tao.bot TAOBOT		$0,03157	0.3%	1.1%	1.4%	0.0%	$1 571,96	$2 527 115	$3 157 512	0.8
1856	Kyo KYO		$0,01542	0.1%	0.5%	0.0%	1.5%	$2 557 620	$2 520 667	$3 082 057	0.82
1857	Block BLOCK		$0,002519	3.2%	1.1%	3.4%	38.6%	$153 872	$2 517 531	$2 517 531	1.0
1858	Z李REAL SUPER COIN ZREAL		$0,002518	0.8%	4.4%	9.5%	25.6%	$25 561,72	$2 516 623	$2 516 623	1.0
1859	LikeCoin LIKE		$0,002032	0.0%	0.7%	1.4%	10.3%	$94,84	$2 514 103	$3 048 266	0.82
1860	ChainSwap CSWAP		$0,002712	0.8%	3.0%	12.7%	12.6%	$5 739,21	$2 512 024	$2 512 024	1.0
1861	Aurory AURY		$0,02687	0.4%	2.2%	7.6%	77.5%	$938,25	$2 511 421	$2 687 086	0.93
1862	QBX QBX		$0,001820	0.2%	0.9%	23.6%	320.4%	$42 170,49	$2 506 795	$2 506 795	1.0
1863	CHEQD Network CHEQ		$0,002343	0.3%	2.6%	4.1%	14.0%	$75 193,77	$2 502 209	$2 981 169	0.84
1864	PolarisCloud.ai SN49		$1,59	0.0%	5.7%	7.5%	8723.6%	$53 236,37	$2 501 254	$2 501 254	1.0
1865	American Account Trust Fund AATF		$0,002499	3.9%	3.9%	15.7%	0.0%	$6 925,73	$2 499 025	$2 499 025	1.0
1866	Sharp Token SHARP		$0,0007335	0.1%	1.2%	3.9%	22.7%	$43 473,00	$2 497 606	$50 246 807	0.05
1867	minotaur SN112		$1,15	1.0%	11.6%	5.3%	6470.8%	$236 474	$2 495 829	$2 495 829	1.0
1868	GOLD GOLD		$4 102,56	0.3%	0.6%	1.1%	2.9%	$67 873,61	$2 495 803	$2 495 803	1.0
1869	ROBIN ROBIN		$0,002599	2.8%	52.4%	0.0%	0.0%	$435 436	$2 491 043	$2 491 043	1.0
1870	SNPad SNPAD		$0,008890	0.1%	0.2%	9.2%	12.2%	$27 861,24	$2 489 132	$2 489 132	1.0
1871	Chill House CHILLHOUSE		$0,002482	1.4%	0.9%	30.7%	27.9%	$317 388	$2 479 703	$2 479 703	1.0
1872	Zyfai ZFI		$0,004922	0.0%	2.4%	7.1%	22.5%	$245,55	$2 478 366	$2 478 366	1.0
1873	Kabosu KABOSU		$0.0₈2475	0.0%	0.8%	2.1%	5.1%	$7,50	$2 475 051	$2 475 051	1.0
1874	Wrapped fragSOL WFRAGSOL		$87,63	0.0%	1.3%	3.4%	19.9%	$1 125,17	$2 473 892	$2 473 797	1.0
1875	Golden Freedom Network 250 GFN250		$0,002470	0.1%	6.3%	0.0%	0.0%	$34 300,35	$2 470 419	$2 470 419	1.0
1990	Backed IBTA $ Treasury Bond 1-3yr BIBTA		$5,95	0.0%	0.1%	0.0%	0.3%	$582,38	$2 464 351	$2 464 351	1.0
1876	Resolv Liquidity Provider Token RLP		$0,1684	2.2%	0.5%	5.5%	55.7%	$1 943,25	$2 464 190	$2 464 190	1.0
1877	The White Whale WHITEWHALE		$0,002468	0.7%	4.9%	20.6%	35.5%	$631 879	$2 461 673	$2 461 673	1.0
1878	Novo Nordisk (Ondo Tokenized Stock) NVOON		$49,75	0.1%	0.3%	2.9%	16.2%	$406 791	$2 457 058	$2 457 058	1.0
1879	Testicle TESTICLE		$0,002447	4.6%	14.1%	41.2%	42.7%	$193 646	$2 456 441	$2 456 441	1.0
1880	My Lovely Coin MLC		$0,01047	0.0%	20.1%	8.5%	31.3%	$64 787,03	$2 454 905	$2 455 267	1.0
1881	Chevron (Ondo Tokenized Stock) CVXON		$177,88	0.1%	1.2%	3.2%	6.7%	$2 101 509	$2 444 082	$2 444 079	1.0
1882	MYRO MYRO		$0,002437	0.1%	0.4%	6.5%	8.4%	$473 940	$2 437 482	$2 437 482	1.0
1883	Vara Network VARA		$0,0004251	0.2%	0.2%	8.1%	22.8%	$20 062,60	$2 434 996	$4 252 976	0.57