Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.5% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59 miljardia $. Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 9,33 %. CoinGecko seuraa nyt 13 718 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 253 238 771 429

Markkina-arvo 1.5%

$58 956 004 660

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1682	Luxxcoin LUX	Osta	$0,0005008	0.0%	0.2%	0.4%	18.8%	$441 001	$3 314 808	$50 075 005	0.07
1683	fih FIH		$0,003312	0.1%	0.3%	72.1%	68.6%	$56 738,51	$3 312 584	$3 312 584	1.0
1684	WXT Token WXT		$0,001435	0.3%	5.3%	15.8%	29.8%	$289 718	$3 305 636	$14 369 207	0.23
1685	CHAOS 太初 CHAOS		$0,03492	1.3%	8.6%	18.8%	45.5%	$47 962,45	$3 298 032	$3 298 032	1.0
1686	DeLorean DMC		$0,0004520	0.0%	1.7%	2.8%	12.1%	$122 354	$3 291 586	$5 783 037	0.57
1687	HashPack PACK		$0,005051	0.9%	0.6%	3.7%	9.6%	$9 411,18	$3 281 543	$5 033 454	0.65
1688	PlatON Network LAT		$0,0004733	0.3%	0.5%	36.7%	30.2%	$806 248	$3 279 232	$4 850 170	0.68
1689	DeepNode DN		$0,1448	7.0%	9.2%	46.1%	59.1%	$3 208 682	$3 272 798	$14 545 770	0.23
1690	Sταking SN88		$0,7183	0.2%	0.1%	2.3%	5854.8%	$158 359	$3 268 795	$3 268 795	1.0
1691	Semicon Bull 3X ETF (bStocks Tokenized Stock) SOXLB		$197,61	4.5%	0.0%	0.0%	0.0%	$3 858 626	$3 266 909	$3 300 407	0.99
1692	AST SpaceMobile (Ondo Tokenized) ASTSON		$76,49	0.2%	5.8%	12.1%	22.3%	$151 526	$3 264 248	$3 264 248	1.0
1693	Ren REN		$0,003248	0.0%	2.6%	4.7%	11.0%	$145 389	$3 247 813	$3 247 813	1.0
1694	Shadow Token SHDW		$0,01920	0.8%	0.7%	1.0%	10.8%	$10 684,65	$3 245 215	$3 245 215	1.0
1695	Yelay YLAY		$0,003241	0.0%	0.7%	0.0%	1.2%	$254,69	$3 241 416	$3 241 416	1.0
1696	TAO Private Network SN65		$0,7037	0.2%	0.7%	2.7%	6173.0%	$139 295	$3 220 335	$3 220 335	1.0
1697	BitShares BTS		$0,001072	0.9%	1.6%	11.1%	10.8%	$79 812,95	$3 210 619	$3 210 619	1.0
1698	Perpetual Protocol PERP		$0,02137	0.6%	1.3%	19.8%	10.6%	$923 985	$3 204 968	$3 204 968	1.0
1699	TriasLab TRIAS		$0,3195	0.4%	6.4%	17.2%	5.9%	$870,07	$3 194 647	$3 194 647	1.0
1700	GYEN GYEN		$0,003137	0.1%	49.3%	0.9%	49.9%	$259,26	$3 189 715	$3 189 715	1.0
1701	Haedal Protocol HAEDAL		$0,01633	0.6%	0.2%	10.9%	11.8%	$1 281 768	$3 185 865	$16 337 769	0.19
1702	DeFi S&P 500 DESPXA		$750,26	0.2%	0.7%	0.0%	0.9%	$2 048 508	$3 179 971	$3 179 971	1.0
1703	c0mpute ZERO		$0,003591	5.8%	15.2%	37.7%	993.2%	$731 165	$3 177 739	$3 538 274	0.9
1704	Numinous SN6		$0,7231	0.3%	0.7%	5.5%	5962.4%	$61 777,54	$3 160 053	$3 160 053	1.0
1705	Multi Asset Investment Vehicle MAIV		$0,0003154	0.1%	0.8%	2.3%	23.2%	$1 095,94	$3 153 756	$3 153 756	1.0
1706	Vertcoin VTC		$0,04245	0.2%	0.6%	3.4%	0.9%	$7 882,53	$3 152 132	$3 152 664	1.0
1707	Beefy BIFI		$39,38	0.5%	0.5%	7.5%	6.0%	$3 609,81	$3 150 389	$3 150 389	1.0
1708	Strike Robot SR		$0,003142	1.2%	8.5%	47.0%	44.8%	$10 707,91	$3 142 324	$3 142 324	1.0
1709	Cult DAO CULT		$0.0₆6306	0.1%	1.6%	6.6%	5.3%	$5 929,85	$3 142 144	$3 142 144	1.0
1710	Rich Quack QUACK		$0.0₁₀3142	0.1%	9.9%	3.6%	2.2%	$115,89	$3 141 887	$3 141 887	1.0
1711	Realio Network Token RIO		$0,03139	1.1%	1.8%	0.9%	22.7%	$207 225	$3 138 342	$3 138 342	1.0
1712	Lady Marian MARIAN		$0,003138	8.9%	249.5%	778.4%	0.0%	$2 633 481	$3 132 864	$3 132 864	1.0
1713	Grm GRM		$0,001288	0.0%	23.6%	31.9%	19.4%	$56 621,46	$3 131 960	$3 131 960	1.0
1714	DIMO DIMO		$0,006188	0.2%	3.1%	0.9%	26.6%	$7 728,11	$3 120 733	$6 183 912	0.5
1715	Agent Zero Token A0T		$3,11	0.0%	1.7%	6.2%	9.9%	$3 425,82	$3 108 435	$3 108 435	1.0
1716	Bubblemaps BMT		$0,01211	0.2%	0.3%	5.3%	2.6%	$4 332 614	$3 102 218	$12 109 484	0.26
1717	Talisman AI SN45		$0,7154	0.2%	0.2%	3.9%	5934.5%	$8 850,84	$3 097 975	$3 097 975	1.0
1718	SuiNS Token NS		$0,01124	0.9%	5.0%	5.0%	3.2%	$199 254	$3 097 802	$5 616 105	0.55
1719	Counterparty XCP		$1,19	0.0%	9.3%	11.4%	4.7%	$11,90	$3 079 755	$3 152 798	0.98
1720	TEDDY BEAR BEAR		$0.0₈3094	1.6%	4.5%	3.6%	20.9%	$8 980,62	$3 074 029	$3 074 029	1.0
1832	YieldFi vyUSD VYUSD		$0,9236	0.0%	0.0%	0.0%	0.0%	$3,53	$3 073 278	$3 073 278	1.0
1721	Agave AGVE		$30,67	0.7%	1.1%	2.4%	10.6%	$42,92	$3 066 519	$3 066 519	1.0
1722	Nobody Sausage NOBODY		$0,003276	0.5%	7.2%	18.3%	37.5%	$812 675	$3 065 065	$3 065 065	1.0
1723	Alibaba (Ondo Tokenized Stock) BABAON		$109,21	0.4%	2.1%	13.3%	9.9%	$1 022 377	$3 064 129	$3 064 129	1.0
1724	Doge Head Coin DHC		$0,3103	0.0%	16.9%	29.4%	10.8%	$19 139,30	$3 062 831	$3 062 831	1.0
1725	StreetVision by NATIX SN72		$0,6612	0.0%	0.9%	3.2%	6092.3%	$25 502,14	$3 062 396	$3 062 396	1.0
1726	Reactive Network REACT		$0,006125	0.2%	5.5%	18.9%	43.9%	$68 944,42	$3 062 232	$3 062 273	1.0
1727	FTMTOKEN FTMX		$0,008621	0.2%	2.2%	3.9%	13.1%	$79 144,05	$3 059 318	$8 618 525	0.35
1728	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON		$75,36	0.1%	0.8%	2.8%	0.7%	$55 457,73	$3 050 245	$3 050 245	1.0
1729	Level 114 SN114		$2,65	1.1%	3.6%	11.3%	7290.2%	$426 975	$3 040 957	$3 040 957	1.0
1730	Aavegotchi GHST		$0,05744	0.2%	0.9%	0.3%	5.0%	$144 069	$3 035 823	$3 035 823	1.0
1731	Measurable Data MDT		$0,003034	0.1%	2.0%	11.6%	8.2%	$17 385,23	$3 033 606	$3 033 606	1.0
1732	Lotos LTS		$0,02315	0.0%	2.4%	13.2%	39.8%	$7 627,36	$3 031 774	$23 145 024	0.13
1733	Central African Republic Meme CAR		$0,003052	0.0%	1.0%	11.1%	80.7%	$9 350,09	$3 030 666	$3 030 666	1.0
1734	Daydreams DREAMS		$0,003027	0.3%	3.7%	0.8%	20.5%	$191 972	$3 028 256	$3 028 256	1.0
1735	Dollar On Chain DOC		$0,9883	0.5%	0.6%	22.7%	0.4%	$4 852,85	$3 026 075	$3 026 075	1.0
1736	Macropod AUDM		$0,6927	0.1%	0.2%	0.7%	1.8%	$66 844,24	$3 023 939	$3 023 939	1.0
1737	RCH Token RCH		$0,1093	0.1%	0.2%	6.2%	3.6%	$443,75	$3 008 356	$3 008 356	1.0
1738	Orta Chain ORTA		$0,04766	1.3%	1.9%	4.7%	16.2%	$1 585,91	$3 004 135	$4 806 616	0.63
1739	Sundae_Bar SN121		$1,10	0.3%	0.6%	2.6%	5833.4%	$7 090,20	$3 003 053	$3 003 053	1.0
1740	Pfizer (Ondo Tokenized Stock) PFEON		$25,28	0.1%	0.1%	1.3%	5.7%	$741 029	$3 002 468	$3 002 468	1.0
1741	evaUSDT EVAUSDT		$0,9983	0.0%	0.1%	0.1%	0.0%	$26 472,70	$3 000 204	$3 000 204	1.0
1742	AVINOC AVINOC		$0,002997	0.0%	27.8%	42.7%	17.8%	$2,34	$2 996 749	$2 996 749	1.0
1743	IncomRWA IRWA		$0,02996	0.0%	0.9%	1.9%	3.4%	$385,56	$2 995 808	$2 995 808	1.0
1744	Not Pixel PX		$0,01398	1.1%	5.5%	6.0%	19.9%	$5 336,05	$2 991 309	$2 991 309	1.0
1745	Dingocoin DINGO		$0,00002539	0.4%	0.3%	14.6%	23.3%	$38 405,38	$2 990 893	$2 990 896	1.0
1746	Zypher Network POP		$0,002073	0.0%	0.1%	1.6%	11.2%	$150 009	$2 983 078	$20 721 816	0.14
1747	GAIB GAIB		$0,01452	0.1%	2.0%	0.5%	4.7%	$307 463	$2 973 906	$14 518 781	0.2
1748	Blend BLND		$0,04427	0.1%	1.5%	2.1%	8.8%	$2 164,83	$2 972 283	$2 972 283	1.0
1749	HandlPay HANDL		$0,002966	2.4%	2.3%	54.8%	755.7%	$484 369	$2 971 815	$2 971 815	1.0
1750	Gochujangcoin GOCHU		$0.0₇9879	0.2%	0.1%	37.5%	49.8%	$113 762	$2 965 827	$2 965 827	1.0
1751	Hoodrat HOODRAT		$0,003162	10.1%	47.0%	0.0%	0.0%	$2 668 664	$2 965 287	$2 965 287	1.0
1752	USSI USSI		$1,01	0.0%	0.0%	0.0%	0.2%	$151 706	$2 959 530	$2 959 530	1.0
1753	OORT OORT		$0,003710	5.1%	1.5%	29.9%	48.7%	$105 690	$2 953 468	$7 439 972	0.4
1754	Infrared Finance IR		$0,01435	0.6%	1.1%	1.5%	18.8%	$140 671	$2 944 049	$14 361 212	0.21
1755	Mongol NFT MNFT		$0,00002174	0.0%	0.7%	5.3%	5.8%	$490,09	$2 942 344	$2 942 344	1.0
1756	Last USD USDXL		$0,9195	0.0%	6.6%	7.4%	7.8%	$133,52	$2 942 062	$80 914 199 183	0.0
1757	NonKyotoProtocol NKP		$0,002936	0.1%	0.5%	4.4%	25.2%	$368,18	$2 935 974	$2 935 974	1.0
1758	Spain SPAIN		$0,5653	0.8%	3.8%	11.4%	0.0%	$57 247,32	$2 934 332	$16 063 347	0.18
1759	Wojak WOJAK		$0,002934	1.1%	8.1%	25.8%	36.1%	$256 999	$2 933 904	$2 933 904	1.0
1760	OneFootball Credits OFC		$0,01309	1.9%	1.1%	23.4%	65.3%	$2 143 376	$2 932 696	$13 089 971	0.22
1761	༼ つ ◕_◕ ༽つ GIB		$0,002990	0.0%	0.3%	9.0%	16.5%	$2 571,29	$2 930 440	$2 930 440	1.0
1762	FEED EVERY GORILLA FEG		$0,00003042	0.1%	0.3%	2.2%	4.5%	$297 807	$2 929 305	$2 929 305	1.0
1763	GME (Ethereum) GME		$0.0₅7091	0.3%	7.5%	2.8%	34.1%	$49 504,51	$2 926 240	$2 993 064	0.98
1764	Cryptex Finance CTX		$0,2921	0.3%	0.1%	5.6%	17.9%	$1 359 658	$2 924 464	$2 924 464	1.0
1765	Mysterium MYST		$0,09001	0.0%	2.1%	13.8%	20.4%	$28 297,37	$2 921 927	$2 921 927	1.0
1766	Cisco Systems (Ondo Tokenized Stock) CSCOON		$115,85	0.2%	2.1%	2.6%	7.9%	$391 755	$2 908 448	$2 908 448	1.0
1767	Electra Protocol XEP		$0,0001585	2.6%	7.6%	1.6%	9.7%	$61 461,58	$2 908 395	$4 653 872	0.62
1768	Mu Digital AZND AZND		$0,1781	0.3%	67.6%	81.7%	82.1%	$1 355,03	$2 908 079	$2 908 079	1.0
1769	Africarare UBU		$0,002907	0.0%	0.4%	15.1%	8.8%	$1,84	$2 907 187	$2 907 187	1.0
1770	Energy $NRG		$0,002933	1.7%	1.3%	5.2%	18.0%	$14 377,13	$2 895 546	$2 895 546	1.0
1771	Bitcoin Bull BTCBULL		$0,0001376	0.2%	2.3%	5.0%	14.5%	$103 608	$2 889 556	$2 889 556	1.0
1772	DogeKing DOGEKING		$0.0₈2875	0.8%	0.3%	2.1%	5.5%	$56 682,88	$2 875 100	$2 875 100	1.0
1773	SNPad SNPAD		$0,01025	0.4%	13.1%	3.9%	11.4%	$32 714,19	$2 871 366	$2 871 366	1.0
1774	True TRUE		$0,03233	0.3%	1.6%	19.1%	49.2%	$5 120,15	$2 865 524	$3 233 702	0.89
1775	Verasity VRA		$0,00001001	1.5%	9.6%	19.4%	22.9%	$99 162,12	$2 857 707	$2 858 122	1.0
1776	YURU COIN YURU		$0,3037	0.2%	0.6%	7.2%	4.8%	$116 502	$2 857 558	$2 857 558	1.0
1777	Nacho the Kat NACHO		$0.0₅9957	0.0%	0.8%	1.3%	10.4%	$4 513,97	$2 857 521	$2 857 521	1.0
1778	Equilibria Finance EQB		$0,02856	11.9%	11.8%	4.2%	33.2%	$3 519,69	$2 856 205	$2 856 205	1.0
1779	The Spirit of Gambling TOKABU		$0,002856	14.3%	11.6%	6.1%	94.0%	$38 981,28	$2 852 049	$2 852 049	1.0
1780	Real World AI RWA		$0,002951	1.1%	2.4%	12.4%	10.9%	$19 938,78	$2 847 548	$2 847 548	1.0