Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 61,5 miljardia $.
Bitcoinin dominanssi on 56 % ja Ethereumin dominanssi 9,32 %.
CoinGecko seuraa nyt 13 720 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 253 647 464 760
Markkina-arvo
2.0%
$61 458 726 675
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1588 |
Polyhedra Network
ZKJ
|
$0,007016 | 1.7% | 1.0% | 2.8% | 7.0% | $2 440 944 | $3 924 929 | $7 016 111 | 0.56 |
|
||
| 1589 |
Kekius Maximus
KEKIUS
|
$0,003910 | 0.5% | 2.0% | 5.8% | 4.3% | $2 177 286 | $3 910 567 | $3 910 567 | 1.0 |
|
||
| 1590 |
BigShortBets
BIGSB
|
$0,6550 | 0.0% | 1.5% | 18.0% | 19.3% | $1 999,30 | $3 905 587 | $19 553 491 | 0.2 |
|
||
| 1591 |
Ēnosys
HLN
|
$0,02592 | 0.0% | 0.5% | 2.2% | 13.2% | $12 860,97 | $3 888 643 | $3 888 643 | 1.0 |
|
||
| 1592 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$530,03 | 1.6% | 2.0% | 2.8% | 0.5% | $791 902 | $3 886 213 | $3 886 213 | 1.0 |
|
||
| 1593 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003877 | 0.4% | 3.5% | 47.6% | 47.1% | $33 464,76 | $3 881 274 | $3 881 274 | 1.0 |
|
||
| 1594 |
World of Dypians
WOD
|
$0,007028 | 0.1% | 3.2% | 9.9% | 47.2% | $328 650 | $3 879 166 | $7 032 144 | 0.55 |
|
||
| 1595 |
Oobit
OOB
|
$0,01123 | 1.9% | 9.4% | 1.4% | 17.9% | $130 629 | $3 876 762 | $11 118 527 | 0.35 |
|
||
| 1596 |
BountyMarketCap
BMC
|
$0,03868 | 0.6% | 0.9% | 2.3% | 4.7% | $8 555,55 | $3 868 025 | $3 868 025 | 1.0 |
|
||
| 1597 |
Pibble
PIB
|
$0,0001305 | 0.8% | 9.4% | 37.5% | 44.9% | $57 326,00 | $3 867 821 | $3 867 821 | 1.0 |
|
||
| 1598 |
MimboGameGroup
MGG
|
$0,0003516 | 0.1% | 0.6% | 12.7% | 1.8% | $50 506,17 | $3 867 002 | $40 290 424 | 0.1 |
|
||
| 1599 |
PaLM AI
PALM
|
$0,04996 | 0.1% | 5.5% | 21.4% | 55.6% | $6 725,13 | $3 852 940 | $3 852 940 | 1.0 |
|
||
| 1600 |
Spectre AI
SPECTRE
|
$0,3852 | 0.2% | 0.5% | 0.8% | 20.8% | $3 728,44 | $3 849 863 | $3 852 494 | 1.0 |
|
||
| 1601 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$64,82 | 2.5% | 9.6% | 1.0% | 0.0% | $812 668 | $3 840 480 | $3 840 480 | 1.0 |
|
||
| 1602 |
ALLINDOGE
ALLINDOGE
|
$0,003867 | 2.1% | 2.8% | 7.4% | 21.6% | $89 996,01 | $3 840 014 | $3 840 014 | 1.0 |
|
||
| 1603 |
Pod the Squire
SQUIRE
|
$0,003825 | 2.9% | 8.5% | 7.3% | 50.4% | $133 570 | $3 831 703 | $3 831 703 | 1.0 |
|
||
| 1604 |
0xMarkets
SN35
|
$0,7328 | 1.2% | 1.7% | 7.9% | 4890.8% | $127 950 | $3 817 946 | $3 817 946 | 1.0 |
|
||
| 1605 |
OctaSpace
OCTA
|
$0,08497 | 0.1% | 0.2% | 0.0% | 3.8% | $125 373 | $3 815 901 | $3 815 901 | 1.0 |
|
||
| 1606 |
Niza Global
NIZA
|
$0,002825 | 0.2% | 0.9% | 6.6% | 28.8% | $142 780 | $3 804 760 | $7 000 790 | 0.54 |
|
||
| 1607 |
SubVortex
SN7
|
$0,7741 | 0.5% | 2.5% | 0.0% | 6042.2% | $12 323,36 | $3 771 504 | $3 771 504 | 1.0 |
|
||
| 1608 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 830,79 | 1.8% | 4.9% | 0.3% | 1.0% | $1 129 228 | $3 767 938 | $3 767 938 | 1.0 |
|
||
| 1609 |
Splintershards
SPS
|
$0,002871 | 0.6% | 0.3% | 1.7% | 11.1% | $1 240,92 | $3 767 126 | $3 767 126 | 1.0 |
|
||
| 1610 |
Dragonchain
DRGN
|
$0,008677 | 0.2% | 2.5% | 3.0% | 9.2% | $2 154,20 | $3 761 581 | $3 761 581 | 1.0 |
|
||
| 1611 |
Orchid Protocol
OXT
|
$0,003759 | 1.8% | 2.7% | 5.4% | 50.9% | $757 758 | $3 757 964 | $3 757 964 | 1.0 |
|
||
| 1612 |
MetFi
METFI
|
$0,01131 | 0.6% | 0.3% | 0.2% | 30.5% | $7 393,33 | $3 757 651 | $5 191 735 | 0.72 |
|
||
| 1613 |
Minima
MINIMA
|
$0,005551 | 0.9% | 1.7% | 9.0% | 29.8% | $63 395,05 | $3 757 572 | $5 550 697 | 0.68 |
|
||
| 1614 |
Emblem Vault
EMBLEM
|
$0,003755 | 0.6% | 6.0% | 18.8% | 2.0% | $255 087 | $3 754 219 | $3 754 219 | 1.0 |
|
||
| 1615 |
ASTEROID
ASTEROID
|
$0,003745 | 0.2% | 1.6% | 49.4% | 48.4% | $351 484 | $3 745 135 | $3 745 135 | 1.0 |
|
||
| 1616 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,85 | 1.0% | 2.6% | 0.5% | 3.6% | $1 054 543 | $3 739 646 | $3 739 654 | 1.0 |
|
||
| 1617 |
LOFI
LOFI
|
$0,003736 | 0.9% | 2.7% | 9.3% | 6.4% | $13 720,31 | $3 735 996 | $3 735 996 | 1.0 |
|
||
| 1618 |
Santiment Network
SAN
|
$0,05802 | 0.2% | 0.6% | 9.5% | 4.1% | $3,36 | $3 716 282 | $4 835 489 | 0.77 |
|
||
| 1619 |
Flash.Trade
FAF
|
$0,003089 | 0.0% | 4.5% | 5.9% | 7.1% | $7 948,01 | $3 706 989 | $3 706 989 | 1.0 |
|
||
| 1620 |
ShareX
SHARE
|
$0,2065 | 0.0% | 2.2% | 6.8% | 4.0% | $991 100 | $3 703 682 | $20 633 325 | 0.18 |
|
||
| 1621 |
SOEX
SOEX
|
$0,004623 | 7.0% | 21.0% | 23.4% | 5.7% | $10 780,50 | $3 702 811 | $3 702 811 | 1.0 |
|
||
| 1622 |
Pixels
PIXEL
|
$0,004795 | 0.4% | 0.1% | 4.8% | 10.0% | $6 770 551 | $3 698 261 | $23 982 237 | 0.15 |
|
||
| 1623 |
Dupe
DUPE
|
$0,003695 | 0.5% | 0.7% | 23.4% | 25.0% | $28 377,84 | $3 696 436 | $3 696 436 | 1.0 |
|
||
| 1624 |
Sport.fun
FUN
|
$0,02071 | 1.2% | 5.9% | 15.6% | 54.7% | $534 434 | $3 685 857 | $20 707 063 | 0.18 |
|
||
| 1625 |
ElizaOS
ELIZAOS
|
$0,0004931 | 0.2% | 1.6% | 7.7% | 33.8% | $307 994 | $3 685 216 | $4 502 358 | 0.82 |
|
||
| 1626 |
Agent Arena by Masa
SN59
|
$0,7307 | 0.5% | 0.4% | 6.4% | 5529.6% | $202 155 | $3 684 408 | $3 684 408 | 1.0 |
|
||
| 1627 |
manlet
MANLET
|
$0,003688 | 0.6% | 26.8% | 0.0% | 0.0% | $1 205 884 | $3 675 256 | $3 675 256 | 1.0 |
|
||
| 1628 |
IBM (Ondo Tokenized Stock)
IBMON
|
$300,43 | 2.0% | 1.6% | 2.1% | 4.3% | $1 091 882 | $3 674 849 | $3 674 248 | 1.0 |
|
||
| 1629 |
Suilend
SEND
|
$0,05102 | 0.1% | 3.8% | 5.5% | 2.8% | $63 643,50 | $3 673 725 | $5 107 884 | 0.72 |
|
||
| 1630 |
just a memecoin
MEMECOIN
|
$0,003665 | 2.6% | 4.4% | 45.5% | 2.7% | $58 671,02 | $3 669 473 | $3 669 473 | 1.0 |
|
||
| 1631 |
Nest
NEST
|
$0,007650 | 0.7% | 1.3% | 37.1% | 0.0% | $46 971,40 | $3 646 078 | $7 596 577 | 0.48 |
|
||
| 1632 |
Memecoin
MEMECOIN
|
$0,003641 | 3.3% | 0.2% | 44.6% | 9606.9% | $26 633,95 | $3 644 271 | $3 644 271 | 1.0 |
|
||
| 1633 |
CateCoin
CATE
|
$0.076495 | 0.0% | 1.4% | 10.9% | 18.4% | $257 084 | $3 635 651 | $3 795 698 | 0.96 |
|
||
| 1634 |
PinLink
PIN
|
$0,03624 | 0.3% | 2.4% | 6.2% | 5.0% | $128 179 | $3 625 735 | $3 625 735 | 1.0 |
|
||
| 1635 |
Jager Hunter
JAGER
|
$0.092506 | 0.5% | 1.1% | 9.6% | 22.6% | $7 887,47 | $3 621 341 | $3 621 341 | 1.0 |
|
||
| 1636 |
00 Token
00
|
$0,003613 | 5.2% | 4.5% | 2.2% | 0.4% | $28 546,46 | $3 613 385 | $3 613 385 | 1.0 |
|
||
| 1637 |
Arsenal Fan Token
AFC
|
$0,1571 | 0.1% | 2.0% | 0.5% | 9.3% | $294 005 | $3 607 922 | $6 168 669 | 0.58 |
|
||
| 1638 |
PHT Stablecoin
PHT
|
$0,01600 | 0.0% | 0.7% | 0.2% | 0.8% | $21,80 | $3 599 729 | $3 599 729 | 1.0 |
|
||
| 1639 |
Harvest Finance
FARM
|
$5,35 | 0.4% | 2.3% | 0.1% | 0.0% | $76 132,83 | $3 594 404 | $3 771 438 | 0.95 |
|
||
| 1640 |
Distributed Training
SN38
|
$3,17 | 0.8% | 2.9% | 8.3% | 5877.0% | $242 287 | $3 591 444 | $3 591 444 | 1.0 |
|
||
| 1641 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 188,40 | $3 564 295 | $3 819 095 | 0.93 |
|
||
| 1642 |
Polytrade
TRADE
|
$0,03562 | 0.0% | 1.1% | 1.3% | 3.1% | $90 054,51 | $3 559 945 | $3 559 945 | 1.0 |
|
||
| 1643 |
XDOG
XDOG
|
$0,003542 | 1.4% | 3.2% | 11.4% | 1.4% | $549 429 | $3 542 413 | $3 542 413 | 1.0 |
|
||
| 1644 |
PRXVT by Virtuals
PRXVT
|
$0,003540 | 0.9% | 10.4% | 38.4% | 45.0% | $41 894,47 | $3 540 157 | $3 540 157 | 1.0 |
|
||
| 1645 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003589 | 1.7% | 2.8% | 18.5% | 37.7% | $534 482 | $3 531 995 | $3 589 428 | 0.98 |
|
||
| 1646 |
Ampleforth
AMPL
|
$1,31 | 4.8% | 2.5% | 2.8% | 1.1% | $9,68 | $3 531 741 | $3 769 656 | 0.94 |
|
||
| 1647 |
OpenVPP
OVPP
|
$0,004333 | 0.0% | 1.5% | 13.3% | 41.3% | $701 571 | $3 528 941 | $4 333 475 | 0.81 |
|
||
| 1648 |
Unibright
UBT
|
$0,02329 | 9.7% | 7.5% | 11.0% | 26.4% | $21 452,14 | $3 526 942 | $3 526 942 | 1.0 |
|
||
| 1649 |
Pharaoh Liquid Staking Token
P33
|
$0,03429 | 0.3% | 12.9% | 15.1% | 33.4% | $58 262,18 | $3 519 445 | $3 519 445 | 1.0 |
|
||
| 1650 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$198,96 | 2.7% | 0.0% | 0.0% | 0.0% | $4 679 753 | $3 515 913 | $3 582 991 | 0.98 |
|
||
| 1651 |
@gork
GORK
|
$0,003509 | 0.7% | 3.6% | 5.7% | 17.7% | $26 168,99 | $3 510 122 | $3 510 122 | 1.0 |
|
||
| 1652 |
Forte AUD
AUDF
|
$0,6913 | 0.0% | 0.0% | 0.2% | 2.0% | $66 848,56 | $3 507 450 | $3 507 450 | 1.0 |
|
||
| 1653 |
Bitrue Coin
BTR
|
$0,009774 | 1.2% | 1.1% | 7.8% | 21.0% | $361 478 | $3 506 026 | $7 831 828 | 0.45 |
|
||
| 1654 |
DeFi Pulse Index
DPI
|
$35,93 | 4.9% | 4.6% | 3.1% | 19.5% | $24 899,78 | $3 498 258 | $3 498 258 | 1.0 |
|
||
| 1655 |
Bluzelle
BLZ
|
$0,007416 | 0.1% | 2.5% | 1.8% | 10.2% | $39 351,63 | $3 496 106 | $3 708 054 | 0.94 |
|
||
| 1656 |
Klever
KLV
|
$0,0003870 | 0.4% | 3.1% | 25.0% | 25.3% | $91 494,85 | $3 493 448 | $3 493 448 | 1.0 |
|
||
| 1657 |
Orbiter Finance
OBT
|
$0,0003490 | 0.1% | 0.4% | 2.2% | 28.2% | $1 579 232 | $3 489 688 | $3 489 688 | 1.0 |
|
||
| 1658 |
QuStream
QST
|
$0,003561 | 0.2% | 10.7% | 12.9% | 13.0% | $366,64 | $3 486 480 | $3 486 480 | 1.0 |
|
||
| 1659 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3066 | 0.1% | 0.2% | 5.0% | 10.5% | $1 786 291 | $3 483 964 | $12 267 478 | 0.28 |
|
||
| 1660 |
michi
MICHI
|
$0,003474 | 4.0% | 3.8% | 48.1% | 41.9% | $30 241,06 | $3 470 350 | $3 470 350 | 1.0 |
|
||
| 1661 |
Nuvola Digital
NVL
|
$0,2044 | 0.3% | 8.0% | 0.1% | 9.6% | $23 529,25 | $3 464 796 | $4 291 832 | 0.81 |
|
||
| 1662 |
Desearch
SN22
|
$0,7805 | 0.6% | 0.8% | 7.4% | 5858.3% | $24 189,40 | $3 456 404 | $3 456 404 | 1.0 |
|
||
| 1663 |
Kendu
KENDU
|
$0.053488 | 0.1% | 0.5% | 9.0% | 62.1% | $1 508,03 | $3 456 016 | $3 468 081 | 1.0 |
|
||
| 1664 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$296,79 | 0.5% | 0.2% | 2.1% | 0.8% | $55 673,79 | $3 444 728 | $3 444 728 | 1.0 |
|
||
| 1665 |
Yee Token
YEE
|
$0,003466 | 1.2% | 4.4% | 29.9% | 23.4% | $439 232 | $3 429 885 | $3 429 885 | 1.0 |
|
||
| 1666 |
InfiniteHash
SN89
|
$0,8984 | 0.5% | 0.2% | 3.8% | 7518.0% | $370 344 | $3 429 388 | $3 429 388 | 1.0 |
|
||
| 1667 |
Coldint
SN29
|
$0,7029 | 0.5% | 3.0% | 9.7% | 6109.9% | $32 416,24 | $3 426 900 | $3 426 900 | 1.0 |
|
||
| 1668 |
Aurelius
SN37
|
$0,7670 | 2.0% | 6.0% | 10.0% | 6602.2% | $77 817,37 | $3 405 697 | $3 405 697 | 1.0 |
|
||
| 1669 |
BlockDAG
BDAG
|
$0,00003736 | 0.1% | 1.9% | 1.3% | 12.5% | $1 537 171 | $3 398 574 | $3 863 432 | 0.88 |
|
||
| 1670 |
VeBetterDAO
B3TR
|
$0,007823 | 0.1% | 0.3% | 3.4% | 8.4% | $174 242 | $3 392 292 | $3 392 292 | 1.0 |
|
||
| 1671 |
Ren
REN
|
$0,003384 | 4.5% | 8.4% | 4.7% | 12.1% | $165 523 | $3 382 550 | $3 382 550 | 1.0 |
|
||
| 1672 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$394,42 | 0.1% | 0.3% | 4.5% | 0.0% | $2 516 496 | $3 380 650 | $3 388 217 | 1.0 |
|
||
| 1673 |
Tokocrypto
TKO
|
$0,04506 | 0.1% | 1.2% | 6.3% | 9.4% | $489 553 | $3 379 758 | $22 531 717 | 0.15 |
|
||
| 1674 |
BFG Token
BFG
|
$0,004895 | 0.2% | 1.2% | 7.5% | 20.1% | $398,47 | $3 372 888 | $24 471 119 | 0.14 |
|
||
| 1675 |
GME
GME
|
$0,0004899 | 0.8% | 1.3% | 0.6% | 12.7% | $535 512 | $3 371 218 | $3 371 218 | 1.0 |
|
||
| 1676 |
Argentine Football Association Fan Token
ARG
|
$0,1803 | 4.1% | 7.2% | 25.0% | 47.5% | $1 167 797 | $3 363 774 | $3 588 200 | 0.94 |
|
||
| 1677 |
Solcasino Token
SCS
|
$0,001095 | 0.5% | 0.4% | 4.5% | 5.5% | $8 851,71 | $3 363 435 | $3 363 435 | 1.0 |
|
||
| 1678 |
Real-Time Data by Masa
SN42
|
$0,6932 | 0.7% | 3.4% | 7.0% | 6392.3% | $39 056,58 | $3 363 306 | $3 363 306 | 1.0 |
|
||
| 1679 |
XRP ARMY
ARMY
|
$0,005697 | 0.0% | 0.7% | 8.2% | 17.3% | $15 600,20 | $3 355 660 | $3 355 660 | 1.0 |
|
||
| 1772 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $94 769,53 | $3 354 228 | $3 354 228 | 1.0 |
|
||
| 1680 |
Altura
ALU
|
$0,003421 | 0.9% | 2.3% | 0.7% | 10.5% | $1 597 690 | $3 351 355 | $4 515 545 | 0.74 |
|
||
| 1681 |
Sato
SATO
|
$0,1886 | 0.8% | 13.0% | 17.9% | 0.0% | $1 253 035 | $3 349 342 | $3 349 342 | 1.0 |
|
||
| 1682 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 1.3% | 2.0% | 8.0% | 16.2% | $6 588,37 | $3 347 113 | $27 202 276 | 0.12 |
|
||
| 1683 |
SUKU
SUKU
|
$0,005124 | 0.9% | 1.2% | 8.9% | 24.0% | $151 387 | $3 336 338 | $7 686 370 | 0.43 |
|
||
| 1684 |
Wen
WEN
|
$0.054590 | 1.1% | 0.6% | 2.1% | 1.3% | $119 627 | $3 336 155 | $3 336 155 | 1.0 |
|
||
| 1685 |
CESS Network
CESS
|
$0,001258 | 0.0% | 1.2% | 1.0% | 2.3% | $157 230 | $3 335 941 | $12 588 457 | 0.27 |
|
||
| 1686 |
CHAOS 太初
CHAOS
|
$0,03525 | 1.3% | 9.1% | 18.4% | 45.7% | $623,70 | $3 331 430 | $3 331 430 | 1.0 |
|
Näytetään tulokset 1601 - 1700 kokonaismäärästä 7631
Rivit
Tai hanki se sovelluskaupastasi
