Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,27 biljoonaa$, 3.1% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 60,6 miljardia $. Bitcoinin dominanssi on 56,4 % ja Ethereumin dominanssi 9,4 %. CoinGecko seuraa nyt 17 418 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 274 494 162 758

Markkina-arvo 3.1%

$60 624 796 317

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1479	Juventus Fan Token JUV		$0,3127	1.2%	0.1%	1.1%	8.0%	$1 501 221	$4 908 172	$6 233 750	0.79
1480	NEM XEM		$0,0005450	0.5%	13.5%	29.9%	0.6%	$460 673	$4 904 920	$4 904 920	1.0
1481	Pitbull PIT		$0.0₉1262	0.2%	0.6%	0.4%	15.5%	$99 399,51	$4 891 330	$12 621 155	0.39
1482	Plume USD PUSD		$0,9906	0.4%	2.0%	0.7%	0.8%	$44 122,63	$4 884 345	$4 884 345	1.0
1483	Oneoneone SN111		$1,31	1.5%	5.4%	11.7%	6349.5%	$14 900,91	$4 861 309	$4 861 309	1.0
1484	Bitlayer BTR		$0,01852	1.1%	1.2%	7.1%	8.7%	$1 286 421	$4 846 966	$18 528 159	0.26
1485	Gearbox GEAR		$0,0004846	1.4%	8.3%	8.9%	45.6%	$9 868,23	$4 846 239	$4 846 239	1.0
1486	Hoodrat HOODRAT		$0,004901	0.2%	163.8%	0.0%	0.0%	$3 590 218	$4 834 514	$4 834 514	1.0
1487	Marvell xStock MRVLX		$246,59	0.0%	6.5%	0.5%	8.3%	$11 268,94	$4 826 797	$240 639 164	0.02
1488	Rain Coin RAIN	Osta	$4,82	0.5%	1.4%	3.0%	1.4%	$11 330,81	$4 821 451	$4 821 451	1.0
1489	HyperLend HPL		$0,01440	0.4%	2.4%	4.1%	10.6%	$18 619,67	$4 813 567	$14 403 665	0.33
1490	Agoric BLD		$0,006940	0.2%	0.5%	8.3%	17.9%	$311,58	$4 807 670	-
1490	ParagonsDAO PDT		$0,05679	1.6%	2.2%	7.4%	22.0%	$4 417,01	$4 797 095	$4 797 095	1.0
1491	crow with knife CAW		$0.0₈6239	0.7%	0.3%	3.7%	7.8%	$10 439,19	$4 786 440	$4 786 440	1.0
1492	Alchemix ALCX		$1,89	0.6%	4.9%	23.8%	42.4%	$885 271	$4 785 882	$6 000 832	0.8
1493	Impossible Finance Launchpad IDIA		$0,004784	4.9%	4.9%	3.3%	11.2%	$2,06	$4 784 521	$4 784 521	1.0
1494	Bitlight LIGHT		$0,1110	1.2%	0.7%	7.8%	4.0%	$744 102	$4 779 191	$46 618 707	0.1
1495	CATX CATX		$0.0₅4778	1.0%	2043.0%	2116.0%	2972.2%	$405 892	$4 778 736	$4 778 736	1.0
1496	LYNK LYNK		$0,004778	1.4%	1.9%	6.9%	43.8%	$2 779,70	$4 776 972	$4 776 972	1.0
1497	Infinity Rising RISE		$0,001592	1.6%	3.1%	4.4%	5.5%	$7 762,17	$4 775 367	$4 775 367	1.0
1498	XNET Mobile XNET		$0,003663	1.3%	1.2%	16.6%	5.2%	$2 590,95	$4 774 437	$4 774 235	1.0
1499	Nomina NOM		$0,001632	1.2%	1.7%	10.2%	3.8%	$7 484 024	$4 732 881	$11 871 230	0.4
1500	FC Porto PORTO		$0,4160	0.9%	1.0%	9.9%	26.3%	$798 563	$4 717 108	$16 656 152	0.28
1501	Nectar NECT		$0,9993	0.6%	1.0%	1.1%	20.1%	$11 265,34	$4 716 337	$4 716 337	1.0
1502	Ski Mask Dog SKI		$0,004714	0.3%	2.8%	2.6%	23.8%	$19 600,25	$4 715 283	$4 715 283	1.0
1503	Red Hare Coin RHC		$0,004699	0.0%	3.4%	8.9%	5.0%	$1 828,24	$4 698 476	$4 698 476	1.0
1504	Startale USD USDSC		$0,9777	2.5%	2.3%	2.3%	22.6%	$175 469	$4 658 995	$4 658 995	1.0
1505	Umbra UMBRA		$0,3362	4.2%	1.0%	13.0%	12.5%	$48 793,32	$4 654 974	$9 194 138	0.51
1506	Goldfinch GFI		$0,04979	1.9%	0.4%	4.7%	54.8%	$176 719	$4 654 337	$5 691 901	0.82
1507	SpaceX PreStocks SPACEX		$532,26	0.0%	2.4%	1.6%	24.2%	$33 898,40	$4 653 366	$4 653 366	1.0
1508	I love puppies PUPPIES		$0.0₆1106	0.0%	2.0%	12.5%	17.9%	$468 557	$4 652 997	$4 652 997	1.0
1509	Koma Inu KOMA		$0,007666	1.1%	4.1%	7.9%	20.8%	$893 107	$4 643 672	$7 663 402	0.61
1510	Luna by Virtuals LUNA		$0,004614	1.7%	3.4%	3.7%	5.6%	$3 747,75	$4 615 411	$4 615 411	1.0
1511	Enzyme MLN		$1,41	0.4%	1.0%	3.9%	1.2%	$628 614	$4 608 494	$4 608 494	1.0
1512	Bettensor SN30		$0,9504	1.5%	3.8%	6.5%	6548.9%	$176 309	$4 606 093	$4 606 093	1.0
1513	Libra LIBRA		$0,004599	1.4%	5.9%	8.4%	14.0%	$33,04	$4 598 466	$4 598 466	1.0
1514	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,0002187	0.4%	1.7%	13.7%	11.8%	$3 001,61	$4 593 006	$4 593 006	1.0
1515	JOBCOIN JOBCOIN		$0,004599	0.3%	4.8%	13.1%	21.3%	$30 260,90	$4 590 147	$4 590 147	1.0
1516	Rich Kids of TAO SN110		$1,96	1.6%	6.0%	8.3%	6536.3%	$203 349	$4 581 579	$4 581 579	1.0
1517	Curve.fi FRAX/USDC CRVFRAX		$1,01	1.3%	0.1%	0.0%	0.5%	$289 951	$4 550 352	$4 548 643	1.0
1518	MESSIER M87		$0.0₅5140	1.0%	1.3%	6.2%	2.3%	$161 242	$4 549 594	$4 549 594	1.0
1519	World3 WAI		$0,01345	0.1%	3.5%	9.6%	13.6%	$82 671,01	$4 542 072	$13 456 657	0.34
1520	Minutes Network Token MNTX		$0,04859	0.1%	2.6%	4.1%	5.4%	$63 658,79	$4 536 055	$4 536 055	1.0
1627	Midas msyrupUSDp MSYRUPUSDP		$1,06	0.0%	0.0%	0.1%	0.5%	$3,58	$4 535 892	$4 535 892	1.0
1521	NKN NKN		$0,005650	0.2%	0.2%	0.3%	2.9%	$98 676,58	$4 532 971	$4 533 771	1.0
1522	Apraemio APRA		$0,03283	41.8%	18.4%	23.5%	18.9%	$64 472,87	$4 530 603	$32 830 462	0.14
1523	Aria.AI ARIA		$0,02472	1.6%	6.5%	12.4%	22.1%	$1 232 649	$4 524 975	$24 726 638	0.18
1524	EarthMeta EMT		$0,002241	0.0%	1.4%	7.4%	21.2%	$1 263,03	$4 516 729	$4 704 926	0.96
1525	GAMEE GMEE		$0,001420	2.5%	3.3%	13.3%	12.4%	$187 660	$4 515 110	$4 515 110	1.0
1526	Nakamoto Games NAKA		$0,02512	0.2%	6.1%	11.3%	37.7%	$321 504	$4 514 258	$4 514 258	1.0
1527	Web 3 Dollar USD3		$1,10	0.1%	0.2%	0.2%	0.1%	$8 858,63	$4 513 200	$4 513 200	1.0
1528	Afreum AFR		$0,0005642	2.3%	6.2%	7.4%	1.4%	$1 006,20	$4 512 929	$4 512 929	1.0
1529	Hey Anon ANON		$0,3255	1.3%	2.3%	2.6%	16.4%	$120 837	$4 512 007	$6 823 857	0.66
1530	NI Compute SN27		$1,00	1.4%	6.9%	46.9%	9757.0%	$1 159 557	$4 502 333	$4 502 333	1.0
1531	Fwog FWOG		$0,004611	0.0%	3.9%	4.3%	2.2%	$2 017 478	$4 497 986	$4 497 986	1.0
1532	Rayls RLS		$0,002280	1.2%	4.3%	1.2%	17.1%	$933 932	$4 496 752	$22 712 649	0.2
1533	GYEN GYEN		$0,004419	1.6%	39.5%	45.6%	28.0%	$12,21	$4 493 718	$4 493 718	1.0
1534	National Trust Fund System NTFS		$0,004491	1.0%	13.1%	53.1%	0.0%	$158 969	$4 491 428	$4 491 428	1.0
1535	House Party Protocol HPP		$0,02019	7.0%	7.6%	2.7%	43.3%	$2 194 013	$4 488 758	$36 721 954	0.12
1536	ZARP Stablecoin ZARP		$0,06053	0.0%	0.5%	0.8%	0.1%	$48 950,01	$4 478 311	$4 478 311	1.0
1537	AIXDROP AIXDROP		$0,0005152	0.0%	0.2%	2.7%	124.1%	$1 729 964	$4 466 149	$4 466 149	1.0
1538	Quq QUQ		$0,004456	0.0%	4.9%	57.8%	90.2%	$517 443 883	$4 456 209	$4 456 209	1.0
1539	Dora Factory DORA		$0,004457	1.9%	0.2%	0.9%	11.5%	$35 620,23	$4 449 033	$4 449 033	1.0
1540	Qualcomm (Ondo Tokenized Stock) QCOMON		$193,60	0.0%	2.4%	7.7%	7.0%	$427 769	$4 438 981	$4 439 278	1.0
1541	PURPLE PEPE PURPE		$0,00001054	1.5%	1.2%	11.8%	6.9%	$244 910	$4 436 283	$4 436 283	1.0
1542	Nexa NEXA		$0.0₆4126	0.2%	0.4%	7.7%	3.7%	$16 932,60	$4 432 620	$4 432 633	1.0
1546	ZoidPay ZPAY		$0,007174	1.7%	0.0%	5.3%	27.7%	$8 504,68	$4 413 464	$5 020 377	0.88
1543	Akedo AKE		$0,0001930	0.2%	0.3%	52.7%	27.6%	$984 825	$4 402 128	$19 310 754	0.23
1544	Hemi HEMI		$0,004488	1.2%	2.7%	6.7%	10.3%	$1 465 467	$4 386 902	$44 878 797	0.1
1545	Lumint LUMINT		$0,02428	0.3%	10.8%	7.1%	6.8%	$122 270	$4 373 427	$72 890 454	0.06
1546	Rainmaker RAIN	Osta	$0,004365	2.1%	1.5%	7.0%	4.3%	$289,61	$4 360 054	$4 360 054	1.0
1547	PepeFork PORK		$0.0₇1036	3.0%	2.1%	26.0%	10.3%	$5 332,88	$4 359 932	$4 359 932	1.0
1548	MATH MATH		$0,02294	0.7%	0.0%	3.3%	10.0%	$82 412,28	$4 341 568	$4 599 836	0.94
1549	doginme DOGINME		$0,00006422	0.1%	0.2%	9.2%	5.7%	$166 788	$4 338 617	$4 338 617	1.0
1550	Baby Shark Universe BSU		$0,005107	0.3%	3.8%	13.8%	42.5%	$1 143 469	$4 337 464	$4 337 464	1.0
1551	Spectral SPEC		$0,04337	0.0%	2.4%	10.7%	23.2%	$74 665,57	$4 336 820	$4 336 820	1.0
1552	Towns TOWNS		$0,002052	1.3%	2.6%	4.4%	8.3%	$3 836 088	$4 333 893	$20 809 657	0.21
1553	Ref Finance REF		$0,04511	1.4%	3.6%	0.6%	10.4%	$9,34	$4 330 466	$4 511 129	0.96
1554	Mainframe SN25		$0,9198	1.8%	4.1%	15.0%	6919.8%	$332 311	$4 328 178	$4 328 178	1.0
1555	DITGOLD DITAU		$0,004866	0.7%	1.7%	6.3%	22.0%	$158 897	$4 325 275	$4 325 275	1.0
1556	Obyte GBYTE		$4,61	0.0%	0.9%	11.9%	4.0%	$5 796,06	$4 323 206	$4 607 751	0.94
1557	LienFi LFI		$0,00006857	0.7%	2.8%	13.9%	39.7%	$410 308	$4 319 252	$6 855 974	0.63
1662	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1 256,57	0.0%	0.0%	0.1%	0.5%	$0,00	$4 315 020	$4 315 020	1.0
1558	GAME by Virtuals GAME		$0,004302	0.9%	2.7%	1.8%	24.1%	$32 927,99	$4 302 214	$4 302 214	1.0
1559	StarSlax SSLX		$0,0004296	0.9%	0.7%	7.4%	22.2%	$138 145	$4 295 547	$4 295 547	1.0
1560	Puss PUSS		$0,004291	0.2%	1.3%	3.6%	3.8%	$329 235	$4 291 876	$4 291 876	1.0
1561	Alpha City AMETA		$0,0004213	0.2%	42.0%	152.2%	240.3%	$207 251	$4 280 503	$4 280 503	1.0
1562	XEQM Labs XEQM		$0,01538	0.0%	1.2%	8.3%	34.3%	$4 472,92	$4 279 426	$4 279 436	1.0
1563	Metahero HERO		$0,0004271	0.4%	0.6%	2.0%	2.4%	$173,10	$4 268 690	$4 268 690	1.0
1564	Augur REP		$0,8105	1.8%	3.6%	5.4%	5.5%	$1 036,91	$4 268 687	$4 268 687	1.0
1565	LandWolf WOLF		$0.0₅4729	2.1%	2.2%	12.8%	21.0%	$407 163	$4 267 862	$4 267 862	1.0
1566	TrustSwap SWAP		$0,04267	1.2%	1.5%	2.3%	4.8%	$206 921	$4 266 378	$4 266 378	1.0
1567	Grin GRIN		$0,01899	0.1%	2.7%	0.3%	29.4%	$744,23	$4 249 104	$16 538,42	256.92
1568	ThetaDrop TDROP		$0,0003840	1.2%	0.3%	2.6%	3.4%	$10 193,67	$4 243 128	$4 243 128	1.0
1569	Precog SN55		$0,9039	1.1%	9.4%	15.0%	6099.7%	$566 705	$4 232 129	$4 232 129	1.0
1570	Minto BTCMT		$0,6556	0.1%	0.1%	0.1%	0.1%	$114 682	$4 231 128	$24 201 348	0.17
1571	SWEAT SWEAT		$0,0004899	0.6%	6.0%	5.5%	38.9%	$1 019 704	$4 186 992	$9 661 339	0.43
1572	ShapeShift FOX FOX		$0,004182	0.8%	2.2%	2.2%	10.6%	$7 959,53	$4 181 828	$4 181 828	1.0
1573	ItsAI SN32		$0,7605	1.5%	5.8%	0.1%	6823.2%	$17 611,92	$4 181 496	$4 181 496	1.0
1574	Depinsim ESIM		$0,03102	2.0%	2.9%	33.5%	38.1%	$332 414	$4 177 866	$31 062 199	0.13