Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 2.1% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,5 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,36 %.
CoinGecko seuraa nyt 17 422 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 280 927 470 092
Markkina-arvo
2.1%
$63 496 124 551
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1393 |
AxCNH
AXCNH
|
$0,1481 | 0.5% | 0.1% | 0.1% | 0.1% | $15,89 | $5 793 598 | $5 793 598 | 1.0 |
|
||
| 1394 |
CUPSEY
CUPSEY
|
$0,005771 | 3.1% | 21.0% | 708.7% | 987.9% | $4 227 971 | $5 787 306 | $5 787 306 | 1.0 |
|
||
| 1395 |
Graphite Protocol
GP
|
$0,1665 | 1.5% | 1.5% | 18.5% | 33.0% | $132 081 | $5 761 041 | $9 754 922 | 0.59 |
|
||
| 1472 |
Tradable LatAm Charge Card SSN
PC0000111
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5 750 000 | $5 750 000 | 1.0 |
|
||
| 1396 |
ivault
IVT
|
$0,01220 | 0.0% | 0.5% | 0.6% | 0.9% | $249 395 | $5 744 852 | $14 639 937 | 0.39 |
|
||
| 1397 |
MEZO
MEZO
|
$0,01153 | 0.9% | 0.2% | 4.5% | 27.2% | $157 186 | $5 740 490 | $11 480 981 | 0.5 |
|
||
| 1398 |
Upland
SPARKLET
|
$0,01955 | 0.0% | 1.3% | 6.7% | 0.7% | $140 002 | $5 732 866 | $19 553 206 | 0.29 |
|
||
| 1399 |
Konnect
KCT
|
$0,0007771 | 0.3% | 2.8% | 31.2% | 1.7% | $278 983 | $5 730 488 | $7 770 153 | 0.74 |
|
||
| 1400 |
Eesee
ESE
|
$0,007419 | 0.0% | 0.3% | 4.7% | 20.2% | $129 242 | $5 715 186 | $5 717 896 | 1.0 |
|
||
| 1401 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$145,71 | 0.1% | 2.6% | 2.6% | 29.3% | $592 517 | $5 713 916 | $5 713 916 | 1.0 |
|
||
| 1402 |
Ava AI
AVA
|
$0,005712 | 0.4% | 11.7% | 8.3% | 8.7% | $2 459 200 | $5 713 216 | $5 713 216 | 1.0 |
|
||
| 1403 |
AMO Coin
AMO
|
$0,0002680 | 0.2% | 0.6% | 3.6% | 8.5% | $12 922,05 | $5 681 822 | $5 681 822 | 1.0 |
|
||
| 1404 |
NAVI Protocol
NAVX
|
$0,006952 | 0.3% | 0.6% | 0.4% | 7.8% | $210 077 | $5 673 343 | $6 951 199 | 0.82 |
|
||
| 1405 |
ReadyAI
SN33
|
$1,33 | 0.3% | 3.4% | 2.0% | 6007.0% | $119 731 | $5 660 128 | $5 660 128 | 1.0 |
|
||
| 1406 |
Soil
SOIL
|
$0,08015 | 0.0% | 0.5% | 6.0% | 22.4% | $54 946,08 | $5 658 175 | $8 008 067 | 0.71 |
|
||
| 1407 |
Zephyr Protocol
ZEPH
|
$0,4442 | 0.5% | 7.2% | 34.8% | 55.5% | $142 372 | $5 640 503 | $5 640 520 | 1.0 |
|
||
| 1408 |
Leadpoet
SN71
|
$1,26 | 3.6% | 6.6% | 5.1% | 8192.9% | $603 927 | $5 611 866 | $5 611 866 | 1.0 |
|
||
| 1409 |
Cratos
CRTS
|
$0,00005820 | 1.1% | 1.1% | 0.2% | 15.3% | $1 219 764 | $5 607 773 | $5 607 773 | 1.0 |
|
||
| 1410 |
Cakepie
CKP
|
$0,5608 | 0.5% | 1.9% | 8.8% | 12.3% | $8 022,08 | $5 607 473 | $5 607 473 | 1.0 |
|
||
| 1411 |
WebGenieAI
SN54
|
$1,16 | 0.0% | 4.2% | 8.2% | 6519.8% | $348 704 | $5 605 478 | $5 605 478 | 1.0 |
|
||
| 1412 |
xHYPE
XHYPE
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.6% | $702,20 | $5 593 346 | $5 593 346 | 1.0 |
|
||
| 1413 |
DOLZ.io
DOLZ
|
$0,008032 | 0.0% | 1.1% | 0.4% | 7.6% | $1 769,46 | $5 561 692 | $5 561 692 | 1.0 |
|
||
| 1414 |
PHNIX
PHNIX
|
$0,00001051 | 0.5% | 3.0% | 13.9% | 24.2% | $89 203,86 | $5 540 824 | $6 151 249 | 0.9 |
|
||
| 1415 |
CoinZoom
ZOOM
|
$0,009255 | 0.2% | 7.1% | 3.9% | 25.0% | $72 027,34 | $5 535 226 | $5 535 226 | 1.0 |
|
||
| 1416 |
district0x
DNT
|
$0,005530 | 0.9% | 2.0% | 2.4% | 15.0% | $7 600,68 | $5 529 629 | $5 529 629 | 1.0 |
|
||
| 1417 |
Vulcan Forged
PYR
|
$0,1255 | 0.1% | 1.3% | 16.2% | 29.9% | $1 323 549 | $5 518 267 | $6 270 815 | 0.88 |
|
||
| 1418 |
Graphite
SN43
|
$1,16 | 0.3% | 3.2% | 0.8% | 6604.2% | $12 501,71 | $5 507 453 | $5 507 453 | 1.0 |
|
||
| 1419 |
Coinbase xStock
COINX
|
$160,08 | 0.4% | 0.6% | 3.4% | 4.0% | $8 866 561 | $5 501 480 | $123 318 268 | 0.04 |
|
||
| 1420 |
Kyrgyz Som Stablecoin
KGST
|
$0,01139 | 0.3% | 0.2% | 0.1% | 0.2% | $99 506,53 | $5 501 141 | $5 501 141 | 1.0 |
|
||
| 1421 |
Observer
OBSR
|
$0,0003915 | 0.5% | 0.7% | 8.0% | 18.9% | $53 188,12 | $5 481 407 | $5 481 407 | 1.0 |
|
||
| 1422 |
Microsoft xStock
MSFTX
|
$385,25 | 0.1% | 0.0% | 2.2% | 4.7% | $144 175 | $5 473 968 | $112 359 168 | 0.05 |
|
||
| 1423 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$221,14 | 0.1% | 0.7% | 1.3% | 3.4% | $60 938,13 | $5 465 958 | $5 465 958 | 1.0 |
|
||
| 1424 |
Ekubo Protocol
EKUBO
|
$0,5465 | 0.1% | 1.0% | 5.2% | 16.7% | $5 718,69 | $5 465 188 | $5 465 188 | 1.0 |
|
||
| 1425 |
Gittensor
SN74
|
$1,27 | 0.3% | 6.3% | 4.7% | 8753.1% | $249 864 | $5 438 946 | $5 438 946 | 1.0 |
|
||
| 1426 |
Anthropic PreStocks
ANTHROPIC
|
$684,67 | 0.2% | 2.5% | 5.8% | 18.3% | $12 847,45 | $5 424 587 | $5 424 587 | 1.0 |
|
||
| 1427 |
Minswap
MIN
|
$0,003134 | 0.1% | 1.0% | 2.9% | 1.0% | $51 532,47 | $5 417 151 | $7 743 860 | 0.7 |
|
||
| 1428 |
AssetFunds
ASSETFUNDS
|
$0,005415 | 1.1% | 3.1% | 4.1% | 0.0% | $14 842,12 | $5 412 930 | $5 412 930 | 1.0 |
|
||
| 1429 |
P2P Protocol
P2P
|
$0,4518 | 0.0% | 0.1% | 3.4% | 2.4% | $1 152,09 | $5 403 508 | $11 657 174 | 0.46 |
|
||
| 1430 |
Saga
SAGA
|
$0,01292 | 0.1% | 0.0% | 5.7% | 4.1% | $4 844 841 | $5 377 614 | $14 261 278 | 0.38 |
|
||
| 1431 |
Manchester City Fan Token
CITY
|
$0,3932 | 0.4% | 0.3% | 2.3% | 2.6% | $1 003 722 | $5 377 225 | $7 757 677 | 0.69 |
|
||
| 1432 |
Partisia Blockchain
MPC
|
$0,01064 | 0.0% | 0.5% | 0.9% | 28.3% | $475,90 | $5 376 377 | $6 503 836 | 0.83 |
|
||
| 1433 |
Quantum Compute
SN48
|
$1,16 | 0.2% | 4.8% | 5.7% | 7182.6% | $99 965,22 | $5 368 902 | $5 368 902 | 1.0 |
|
||
| 1434 |
Oraichain
ORAI
|
$0,2710 | 0.3% | 0.8% | 10.6% | 16.2% | $158 742 | $5 359 772 | $5 359 786 | 1.0 |
|
||
| 1435 |
Cygnus
CGN
|
$0,002329 | 0.0% | 0.6% | 0.8% | 2.1% | $308 395 | $5 359 767 | $23 303 336 | 0.23 |
|
||
| 1436 |
Apu Apustaja
APU
|
$0,00001580 | 0.0% | 1.3% | 16.7% | 21.2% | $105 291 | $5 354 494 | $6 666 613 | 0.8 |
|
||
| 1437 |
Turtle
TURTLE
|
$0,03461 | 0.7% | 2.3% | 2.8% | 2.0% | $542 379 | $5 352 916 | $34 601 916 | 0.15 |
|
||
| 1438 |
Infinite Trading Protocol
ITP
|
$0,009528 | 0.6% | 0.6% | 1.6% | 6.0% | $507,57 | $5 336 016 | $5 336 011 | 1.0 |
|
||
| 1439 |
Aleph Cloud
ALEPH
|
$0,01066 | 0.1% | 1.7% | 0.4% | 13.8% | $73 934,03 | $5 324 861 | $5 324 861 | 1.0 |
|
||
| 1440 |
DeAgentAI
AIA
|
$0,05341 | 0.4% | 1.0% | 0.9% | 1.1% | $1 995 266 | $5 306 484 | $53 331 494 | 0.1 |
|
||
| 1441 |
Aventus
AVT
|
$0,5004 | 0.0% | 12.2% | 16.5% | 28.2% | $163 050 | $5 303 757 | $5 303 757 | 1.0 |
|
||
| 1442 |
Destra Network
DSYNC
|
$0,005310 | 0.7% | 0.9% | 1.8% | 21.0% | $511 738 | $5 299 850 | $5 318 227 | 1.0 |
|
||
| 1443 |
Fantom Bomb
FBOMB
|
$0,01219 | 0.7% | 1.3% | 4.1% | 18.8% | $28 304,95 | $5 296 066 | $5 295 728 | 1.0 |
|
||
| 1444 |
LeverUp
LV
|
$0,05903 | 19.2% | 1.3% | 22.9% | 28.3% | $1,37 | $5 294 148 | $58 823 867 | 0.09 |
|
||
| 1445 |
PepeCoin
PEPECOIN
|
$0,05453 | 0.0% | 1.5% | 4.0% | 10.8% | $87 178,54 | $5 293 673 | $7 291 800 | 0.73 |
|
||
| 1446 |
Boson
BOSON
|
$0,02647 | 8.1% | 0.7% | 4.9% | 0.6% | $733 752 | $5 271 994 | $5 271 994 | 1.0 |
|
||
| 1447 |
Meta xStock
METAX
|
$637,31 | 0.4% | 5.5% | 8.2% | 9.2% | $3 026 956 | $5 262 536 | $137 650 029 | 0.04 |
|
||
| 1448 |
Bluefin
BLUE
|
$0,01001 | 0.2% | 2.7% | 15.5% | 10.4% | $168 390 | $5 261 946 | $10 016 573 | 0.53 |
|
||
| 1449 |
Bitsec.ai
SN60
|
$1,15 | 0.2% | 2.1% | 9.2% | 9687.4% | $277 154 | $5 261 544 | $5 261 544 | 1.0 |
|
||
| 1450 |
Coq Inu
COQ
|
$0.077576 | 0.3% | 4.8% | 8.1% | 14.3% | $1 642 623 | $5 253 134 | $5 253 134 | 1.0 |
|
||
| 1451 |
Radio Caca
RACA
|
$0,00001258 | 0.0% | 1.4% | 2.4% | 8.5% | $324 451 | $5 234 280 | $5 234 280 | 1.0 |
|
||
| 1452 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 222,02 | 0.2% | 0.4% | 0.6% | 6.2% | $1 014 263 | $5 233 431 | $5 233 431 | 1.0 |
|
||
| 1453 |
Compute Horde
SN12
|
$1,22 | 0.3% | 3.4% | 0.2% | 6783.6% | $38 984,67 | $5 230 446 | $5 230 446 | 1.0 |
|
||
| 1454 |
Alephium
ALPH
|
$0,03863 | 0.3% | 7.5% | 14.4% | 15.5% | $171 978 | $5 218 125 | $8 605 154 | 0.61 |
|
||
| 1455 |
Froggie
FROGGIE
|
$0,005220 | 0.3% | 2.3% | 13.8% | 4.5% | $70 994,57 | $5 210 312 | $5 210 312 | 1.0 |
|
||
| 1456 |
Lingo
LINGO
|
$0,008842 | 1.1% | 2.7% | 1.1% | 24.0% | $146 611 | $5 202 178 | $5 202 178 | 1.0 |
|
||
| 1457 |
IlluminatiCoin
NATI
|
$0.061568 | 0.3% | 20.0% | 30.1% | 8.0% | $31 645,41 | $5 172 612 | $5 172 612 | 1.0 |
|
||
| 1458 |
Scroll
SCR
|
$0,02712 | 0.2% | 0.2% | 7.5% | 17.0% | $2 353 131 | $5 153 466 | $27 123 506 | 0.19 |
|
||
| 1459 |
Freedom of Money
FREEDOM OF MONEY
|
$0,005115 | 1.0% | 21.0% | 17.0% | 25.0% | $2 631 398 | $5 145 155 | $5 145 155 | 1.0 |
|
||
| 1460 |
Pangolin
PNG
|
$0,02184 | 0.0% | 0.5% | 1.1% | 0.8% | $450 258 | $5 143 673 | $11 749 018 | 0.44 |
|
||
| 1461 |
GoldZip Gold
XGZ
|
$131,87 | 0.1% | 0.2% | 1.4% | 0.0% | $421 730 | $5 142 832 | $5 142 832 | 1.0 |
|
||
| 1462 |
Comtech Gold
CGO
|
$131,75 | 0.1% | 0.4% | 1.2% | 2.3% | $849 658 | $5 138 495 | $5 138 495 | 1.0 |
|
||
| 1463 |
Golden Dragon
GD
|
$0,003734 | 0.0% | 0.0% | 0.1% | 0.2% | $9,99 | $5 111 279 | $5 111 279 | 1.0 |
|
||
| 1464 |
Quickswap
QUICK
|
$0,007616 | 0.6% | 1.0% | 2.8% | 10.2% | $316 927 | $5 104 017 | $7 617 883 | 0.67 |
|
||
| 1465 |
Galeon
GALEON
|
$0,005427 | 0.1% | 2.8% | 6.1% | 9.9% | $1 311,82 | $5 101 448 | $21 335 257 | 0.24 |
|
||
| 1466 |
Viction
VIC
|
$0,04008 | 0.8% | 0.7% | 0.5% | 10.7% | $445 456 | $5 099 731 | $8 417 714 | 0.61 |
|
||
| 1467 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$115,48 | 0.0% | 0.5% | 2.7% | 37.6% | $1 394 170 | $5 085 013 | $5 085 013 | 1.0 |
|
||
| 1468 |
KRYLL
KRL
|
$0,1261 | 0.2% | 0.3% | 1.1% | 3.1% | $3 831,02 | $5 073 920 | $6 230 258 | 0.81 |
|
||
| 1469 |
AMATERASU OMIKAMI
OMIKAMI
|
$0,005066 | 0.7% | 0.7% | 6.3% | 7.0% | $2 125,17 | $5 064 060 | $5 064 060 | 1.0 |
|
||
| 1470 |
Bitcoin Gold
BTG
|
$0,2887 | 0.0% | 11.1% | 1.4% | 14.7% | $0,0005774 | $5 056 396 | $5 056 396 | 1.0 |
|
||
| 1471 |
NX8
NX8
|
$69,51 | 0.6% | 0.1% | 3.0% | 5.3% | $58 644,09 | $5 052 888 | $5 052 888 | 1.0 |
|
||
| 1472 |
VNX Swiss Franc
VCHF
|
$1,24 | 0.0% | 0.0% | 0.6% | 1.0% | $141 881 | $5 049 371 | $5 049 371 | 1.0 |
|
||
| 1473 |
Omron
SN2
|
$1,07 | 0.3% | 3.4% | 3.5% | 6373.8% | $15 592,67 | $5 045 078 | $5 045 078 | 1.0 |
|
||
| 1474 |
Alltoscan
ATS
|
$0,06640 | 1.5% | 1.7% | 19.7% | 30.5% | $139 277 | $5 043 057 | $6 643 569 | 0.76 |
|
||
| 1475 |
Auto Finance
AUTO
|
$0,05035 | 0.0% | 2.4% | 0.4% | 1.1% | $978,72 | $5 034 731 | $5 034 731 | 1.0 |
|
||
| 1476 |
Beatswap
BTX
|
$0,02231 | 0.3% | 0.0% | 7.0% | 31.1% | $251 397 | $5 014 331 | $33 465 275 | 0.15 |
|
||
| 1477 |
PEPPER
PEPPER
|
$0.095714 | 0.1% | 0.1% | 0.3% | 16.8% | $23 123,06 | $4 997 654 | $4 997 654 | 1.0 |
|
||
| 1478 |
Lazio Fan Token
LAZIO
|
$0,3752 | 0.2% | 0.2% | 5.8% | 19.1% | $751 728 | $4 942 024 | $14 999 785 | 0.33 |
|
||
| 1479 |
CONX
CONX
|
$0,005218 | 0.3% | 0.8% | 7.6% | 21.9% | $80 819,74 | $4 930 880 | $10 434 470 | 0.47 |
|
||
| 1480 |
Juventus Fan Token
JUV
|
$0,3138 | 0.2% | 0.8% | 1.8% | 8.7% | $1 682 680 | $4 930 407 | $6 261 990 | 0.79 |
|
||
| 1481 |
Propchain
PROPC
|
$0,07725 | 0.0% | 2.5% | 4.5% | 22.2% | $56 984,38 | $4 926 937 | $4 926 937 | 1.0 |
|
||
| 1482 |
NEM
XEM
|
$0,0005465 | 1.5% | 20.3% | 32.4% | 0.7% | $490 812 | $4 918 421 | $4 918 421 | 1.0 |
|
||
| 1483 |
R0AR Token
1R0R
|
$0,0005487 | 0.0% | 2.1% | 2.3% | 7.6% | $28 257,38 | $4 917 823 | $4 919 996 | 1.0 |
|
||
| 1484 |
Plume USD
PUSD
|
$0,9965 | 0.3% | 2.9% | 0.6% | 0.6% | $46 036,81 | $4 912 734 | $4 912 734 | 1.0 |
|
||
| 1485 |
Pitbull
PIT
|
$0.091263 | 0.2% | 0.4% | 0.2% | 15.1% | $101 373 | $4 895 327 | $12 631 523 | 0.39 |
|
||
| 1486 |
Solaxy
SOLX
|
$0,00005891 | 0.1% | 0.4% | 58.7% | 82.1% | $158 643 | $4 889 667 | $4 889 667 | 1.0 |
|
||
| 1487 |
CATX
CATX
|
$0.054862 | 0.1% | 2061.8% | 2174.9% | 3084.0% | $412 913 | $4 861 910 | $4 861 910 | 1.0 |
|
||
| 1488 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$186,68 | 0.6% | 4.6% | 0.0% | 0.0% | $8 631 249 | $4 845 911 | $4 845 911 | 1.0 |
|
||
| 1489 |
Marvell xStock
MRVLX
|
$246,19 | 0.2% | 3.2% | 0.4% | 7.9% | $9 159,70 | $4 839 229 | $240 243 203 | 0.02 |
|
||
| 1490 |
Alchemix
ALCX
|
$1,91 | 0.1% | 5.0% | 26.9% | 42.9% | $834 388 | $4 831 057 | $6 057 475 | 0.8 |
|
||
| 1491 |
Gearbox
GEAR
|
$0,0004821 | 0.3% | 6.2% | 9.0% | 46.0% | $9 865,17 | $4 820 722 | $4 820 722 | 1.0 |
|
||
| 1492 |
Oneoneone
SN111
|
$1,29 | 0.3% | 3.6% | 12.8% | 6438.6% | $10 193,56 | $4 810 106 | $4 810 106 | 1.0 |
|
Näytetään tulokset 1401 - 1500 kokonaismäärästä 9122
Rivit
Tai hanki se sovelluskaupastasi
