Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 0.8% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62,7 miljardia $.
Bitcoinin dominanssi on 56,9 % ja Ethereumin dominanssi 9,49 %.
CoinGecko seuraa nyt 17 436 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 254 050 082 110
Markkina-arvo
0.8%
$62 656 867 542
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1291 |
Quantoz USDQ
USDQ
|
$0,9914 | 0.1% | 0.0% | 0.5% | 0.1% | $6 372 108 | $6 939 491 | $6 939 491 | 1.0 |
|
||
| 1292 |
FakeNews
SN66
|
$1,55 | 1.7% | 2.1% | 12.8% | 6098.4% | $708 394 | $6 938 288 | $6 938 288 | 1.0 |
|
||
| 1293 |
Quantoz EURQ
EURQ
|
$1,15 | 1.2% | 1.7% | 1.0% | 2.9% | $7 097 418 | $6 896 719 | $6 896 719 | 1.0 |
|
||
| 1294 |
smolecoin
SMOLE
|
$0,00001635 | 0.6% | 1.1% | 3.7% | 21.6% | $121,59 | $6 865 540 | $6 865 540 | 1.0 |
|
||
| 1295 |
Elastos
ELA
|
$0,2968 | 0.3% | 1.9% | 12.4% | 17.8% | $61 409,20 | $6 862 390 | $7 795 880 | 0.88 |
|
||
| 1296 |
Peercoin
PPC
|
$0,2264 | 0.0% | 1.7% | 8.4% | 1.3% | $6 411,20 | $6 861 181 | $6 861 190 | 1.0 |
|
||
| 1297 |
QAIT
QAIT
|
$0,006525 | 0.3% | 10.0% | 15.2% | 76.6% | $256 923 | $6 851 247 | $65 251 377 | 0.1 |
|
||
| 1298 |
SpaceChain (ERC-20)
SPC
|
$0,01133 | 0.0% | 3.1% | 3.6% | 22.8% | $2 257,10 | $6 840 571 | $6 840 571 | 1.0 |
|
||
| 1299 |
Milady Cult Coin
CULT
|
$0,0001457 | 0.0% | 0.9% | 1.3% | 3.8% | $24 791,44 | $6 833 613 | $14 577 667 | 0.47 |
|
||
| 1300 |
NUMINE Token
NUMI
|
$0,02034 | 0.6% | 2.5% | 5.9% | 5.2% | $39 940,40 | $6 832 883 | $20 341 894 | 0.34 |
|
||
| 1301 |
MonaCoin
MONA
|
$0,06489 | 0.4% | 0.7% | 3.8% | 7.1% | $6 845,94 | $6 821 261 | $6 821 261 | 1.0 |
|
||
| 1302 |
Pixie Dust
DUST
|
$0,06870 | 1.0% | 24.7% | 69.1% | 81.7% | $12 836,36 | $6 802 750 | $6 802 750 | 1.0 |
|
||
| 1303 |
Parcl
PRCL
|
$0,006796 | 1.2% | 5.1% | 5.6% | 15.4% | $1 190 318 | $6 798 154 | $6 798 154 | 1.0 |
|
||
| 1381 |
Backed Coinbase Global
BCOIN
|
$160,45 | 0.0% | 1.8% | 0.4% | 0.6% | $93,49 | $6 797 335 | $6 797 335 | 1.0 |
|
||
| 1304 |
Zipcode
SN46
|
$1,53 | 1.0% | 5.7% | 18.0% | 4348.7% | $569 244 | $6 794 303 | $6 794 303 | 1.0 |
|
||
| 1305 |
MIL
MIL
|
$0,005590 | 0.1% | 0.8% | 3.8% | 24.1% | $7 841,15 | $6 785 994 | $27 937 397 | 0.24 |
|
||
| 1306 |
MonbaseCoin
MBC
|
$0,03572 | 0.8% | 2.8% | 9.8% | 20.1% | $27 270,49 | $6 775 573 | $6 775 573 | 1.0 |
|
||
| 1307 |
FIGHT
FIGHT
|
$0,003303 | 2.1% | 12.8% | 2.8% | 3.7% | $3 225 717 | $6 770 052 | $33 024 646 | 0.21 |
|
||
| 1308 |
Resistance Dog
REDO
|
$0,06752 | 0.4% | 4.9% | 2.9% | 15.7% | $80 407,19 | $6 750 549 | $6 750 549 | 1.0 |
|
||
| 1309 |
Mansory Token
MNSRY
|
$0,007497 | 0.0% | 0.0% | 3.7% | 6.6% | $192 203 | $6 747 710 | $6 747 710 | 1.0 |
|
||
| 1310 |
Anzens USDA
USDA
|
$0,9983 | 0.3% | 0.2% | 0.5% | 0.1% | $38 001,40 | $6 745 620 | $6 745 620 | 1.0 |
|
||
| 1311 |
IMO
IMO
|
$0,3887 | 0.1% | 1.1% | 22.1% | 13.7% | $26 784,88 | $6 734 728 | $6 734 728 | 1.0 |
|
||
| 1312 |
Balancer
BAL
|
$0,09284 | 0.7% | 0.5% | 2.4% | 10.7% | $279 097 | $6 719 050 | $6 719 050 | 1.0 |
|
||
| 1313 |
Autonolas
OLAS
|
$0,02726 | 0.1% | 0.5% | 1.2% | 3.8% | $71 156,96 | $6 703 521 | $14 403 154 | 0.47 |
|
||
| 1314 |
Nuance
SN23
|
$1,50 | 0.7% | 3.9% | 0.7% | 6578.0% | $273 197 | $6 677 637 | $6 677 637 | 1.0 |
|
||
| 1315 |
Micron Technology (Backpack Securities)
MU
|
$963,70 | 0.6% | 1.9% | 4.3% | 0.0% | $7 317 901 | $6 674 798 | $6 674 798 | 1.0 |
|
||
| 1316 |
Xauras
XRS
|
$0,02979 | 0.0% | 0.0% | 0.0% | 0.0% | $15 625,08 | $6 657 587 | $29 643 893 | 0.22 |
|
||
| 1393 |
Midas Rockaway Market Neutral
MROX
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $6 636 361 | $6 636 361 | 1.0 |
|
||
| 1317 |
Treehouse
TREE
|
$0,04236 | 0.0% | 3.3% | 1.6% | 4.6% | $4 953 887 | $6 613 062 | $42 358 177 | 0.16 |
|
||
| 1318 |
AIRian
AIR
|
$0,006572 | 0.0% | 9.9% | 21.5% | 36.1% | $2 517,64 | $6 572 200 | $6 572 200 | 1.0 |
|
||
| 1319 |
AIUSD
AIUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $17 150,04 | $6 562 602 | $6 562 602 | 1.0 |
|
||
| 1320 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101,26 | 0.0% | 0.3% | 0.3% | 0.1% | $729 690 | $6 552 475 | $6 552 475 | 1.0 |
|
||
| 1321 |
Sturdy
SN10
|
$1,35 | 0.9% | 5.6% | 3.1% | 8001.0% | $542 314 | $6 540 541 | $6 540 541 | 1.0 |
|
||
| 1322 |
Anyswap
ANY
|
$0,4947 | 0.4% | 0.5% | 3.1% | 2.9% | $6,18 | $6 522 085 | $6 522 085 | 1.0 |
|
||
| 1323 |
ANyONe Protocol
ANYONE
|
$0,06502 | 0.4% | 2.1% | 7.1% | 13.4% | $58 176,93 | $6 512 536 | $6 512 536 | 1.0 |
|
||
| 1324 |
JupUSD
JUPUSD
|
$0,1250 | 0.0% | 87.5% | 87.5% | 87.5% | $4,79 | $6 505 688 | $6 505 688 | 1.0 |
|
||
| 1325 |
Access Protocol
ACS
|
$0,0001263 | 0.2% | 1.7% | 1.6% | 9.6% | $324 722 | $6 502 176 | $11 400 251 | 0.57 |
|
||
| 1326 |
BugsCoin
BGSC
|
$0,0006973 | 1.5% | 1.9% | 3.5% | 9.0% | $145 422 | $6 499 888 | $9 054 867 | 0.72 |
|
||
| 1327 |
Peapods Finance
PEAS
|
$0,6531 | 0.9% | 3.5% | 16.6% | 19.1% | $1 770,86 | $6 489 837 | $6 489 837 | 1.0 |
|
||
| 1407 |
Securitize
SECZ
|
$7,45 | 0.0% | 0.5% | 0.0% | 0.0% | $0,00 | $6 486 477 | $169 287 937 | 0.04 |
|
||
| 1328 |
Syndicate
SYND
|
$0,01349 | 0.2% | 1.3% | 1.0% | 132.9% | $721 614 | $6 464 866 | $13 505 048 | 0.48 |
|
||
| 1329 |
Hera Finance
HERA
|
$1,39 | 0.1% | 1.4% | 3.6% | 6.1% | $35 890,56 | $6 447 763 | $13 905 031 | 0.46 |
|
||
| 1330 |
Nimiq
NIM
|
$0,0004632 | 0.2% | 1.8% | 12.9% | 7.6% | $25 521,19 | $6 425 812 | $6 536 945 | 0.98 |
|
||
| 1331 |
Pikaboss
PIKA
|
$0.071527 | 0.0% | 0.8% | 2.6% | 5.4% | $315,84 | $6 421 905 | $6 421 905 | 1.0 |
|
||
| 1332 |
Wrapped Hypertensor
TENSOR
|
$7,21 | 0.0% | 1.1% | 3.7% | 6.6% | $4 268,73 | $6 420 787 | $6 420 787 | 1.0 |
|
||
| 1333 |
RXR Coin
RXRC
|
$0,1603 | 0.0% | 0.2% | 0.2% | 0.5% | $2 332 049 | $6 410 293 | $60 897 787 | 0.11 |
|
||
| 1334 |
Dojo
SN52
|
$1,43 | 0.9% | 2.9% | 6.3% | 6612.2% | $21 055,06 | $6 409 148 | $6 409 148 | 1.0 |
|
||
| 1335 |
OMG Network
OMG
|
$0,04563 | 0.3% | 0.2% | 0.2% | 6.8% | $153 874 | $6 398 912 | $6 398 912 | 1.0 |
|
||
| 1336 |
Hosky
HOSKY
|
$0.086493 | 0.0% | 0.2% | 9.3% | 9.9% | $41 959,64 | $6 396 930 | $6 396 930 | 1.0 |
|
||
| 1337 |
Gitlawb
GITLAWB
|
$0,00006387 | 0.7% | 41.9% | 25.7% | 34.9% | $925 678 | $6 383 533 | $6 383 533 | 1.0 |
|
||
| 1338 |
WorldAssets
INC
|
$0,07058 | 0.6% | 0.6% | 7.4% | 9.3% | $81 913,32 | $6 357 136 | $21 190 455 | 0.3 |
|
||
| 1339 |
ARTDRA Coin
ARTDRA
|
$0,02880 | 1.7% | 5.9% | 5.4% | 21.1% | $4,95 | $6 355 340 | $7 367 500 | 0.86 |
|
||
| 1340 |
Swarm
SN124
|
$1,91 | 1.0% | 4.0% | 4.8% | 7869.5% | $60 058,50 | $6 348 501 | $6 348 501 | 1.0 |
|
||
| 1341 |
Swarms
SWARMS
|
$0,006315 | 2.4% | 4.8% | 6.8% | 6.5% | $8 169 571 | $6 319 377 | $6 319 377 | 1.0 |
|
||
| 1342 |
SYMMIO
SYMM
|
$0,007731 | 0.5% | 0.9% | 1.3% | 14.6% | $8 679,79 | $6 319 004 | $6 658 983 | 0.95 |
|
||
| 1343 |
OVERTAKE
TAKE
|
$0,02020 | 2.6% | 0.2% | 13.0% | 16.5% | $421 514 | $6 294 078 | $20 202 881 | 0.31 |
|
||
| 1344 |
strkBTC
STRKBTC
|
$64 550,64 | 0.2% | 1.9% | 4.3% | 4.7% | $1 264 267 | $6 236 867 | $6 236 867 | 1.0 |
|
||
| 1345 |
O Intelligence Coin
OI
|
$6 233 438 | 0.1% | 0.2% | 159.2% | 46.6% | $771,46 | $6 230 655 | $6 230 655 | 1.0 |
|
||
| 1346 |
CUPSEY
CUPSEY
|
$0,006233 | 11.0% | 7.1% | 819.5% | 1101.5% | $4 554 701 | $6 227 452 | $6 227 452 | 1.0 |
|
||
| 1347 |
Alpha Fi
ALPHA
|
$0,6255 | 0.1% | 0.3% | 1.2% | 14.0% | $342,69 | $6 221 765 | $6 254 474 | 0.99 |
|
||
| 1348 |
McDull (Meme)
MCDULL
|
$0.066998 | 0.1% | 0.8% | 3.0% | 21.7% | $10,17 | $6 217 927 | $6 217 927 | 1.0 |
|
||
| 1349 |
basilica
SN39
|
$1,48 | 1.0% | 3.9% | 0.7% | 7239.3% | $100 310 | $6 215 516 | $6 215 516 | 1.0 |
|
||
| 1350 |
Amazon xStock
AMZNX
|
$246,96 | 0.1% | 1.5% | 1.5% | 1.6% | $6 757 601 | $6 210 583 | $123 612 882 | 0.05 |
|
||
| 1351 |
RIV Coin
RIV
|
$0,003188 | 1.6% | 1.0% | 49.1% | 51.9% | $218 332 | $6 207 960 | $28 901 488 | 0.21 |
|
||
| 1352 |
Own The Doge
DOG
|
Osta
|
$0,0003656 | 0.0% | 0.7% | 1.3% | 2.2% | $1 463,57 | $6 204 491 | $6 204 491 | 1.0 |
|
|
| 1353 |
Milady Meme Coin
LADYS
|
$0.086938 | 0.9% | 0.2% | 3.9% | 12.9% | $493 385 | $6 159 678 | $6 159 678 | 1.0 |
|
||
| 1354 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.5% | $14,46 | $6 154 596 | $6 154 596 | 1.0 |
|
||
| 1355 |
CeluvPlay
CELB
|
$0,02576 | 0.0% | 5.3% | 27.0% | 46.8% | $473,99 | $6 149 939 | $128 794 527 | 0.05 |
|
||
| 1356 |
Stake DAO
SDT
|
$0,09024 | 0.0% | 1.1% | 2.8% | 3.2% | $136,26 | $6 145 545 | $6 303 684 | 0.97 |
|
||
| 1357 |
CoinMarketCap 20 Index DTF
CMC20
|
$128,98 | 0.0% | 1.8% | 3.1% | 3.7% | $1 694 678 | $6 140 979 | $6 140 979 | 1.0 |
|
||
| 1358 |
Buying.com
BUY
|
$0,009365 | 0.4% | 0.0% | 1.9% | 13.2% | $102 651 | $6 125 179 | $9 240 943 | 0.66 |
|
||
| 1359 |
BitMEX
BMEX
|
$0,06126 | 0.0% | 1.5% | 1.6% | 13.0% | $12 194,62 | $6 111 102 | $27 568 881 | 0.22 |
|
||
| 1360 |
BULLA
BULLA
|
$0,006086 | 1.2% | 2.0% | 2.4% | 24.2% | $151 793 | $6 087 358 | $6 087 358 | 1.0 |
|
||
| 1361 |
Gitcoin
GTC
|
$0,06929 | 0.1% | 0.1% | 5.7% | 8.2% | $2 851 947 | $6 080 349 | $6 949 645 | 0.87 |
|
||
| 1362 |
Zulu Network
ZULU
|
$0,006078 | 0.2% | 1.2% | 0.3% | 22.8% | $62 745,76 | $6 078 485 | $6 078 485 | 1.0 |
|
||
| 1363 |
Coinweb
CWEB
|
$0,0009061 | 0.1% | 0.2% | 7.1% | 24.0% | $55 096,10 | $6 076 139 | $6 893 563 | 0.88 |
|
||
| 1364 |
MORI COIN
MORI
|
$0,006091 | 0.7% | 0.3% | 23.2% | 14.3% | $576 295 | $6 072 291 | $6 072 291 | 1.0 |
|
||
| 1365 |
Save
SAVE
|
$0,1213 | 0.0% | 1.5% | 2.9% | 12.8% | $191,29 | $6 065 939 | $6 065 939 | 1.0 |
|
||
| 1366 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$399,46 | 0.3% | 1.2% | 9.1% | 2.8% | $1 548 386 | $6 064 678 | $6 064 678 | 1.0 |
|
||
| 1367 |
KAN
KAN
|
$0,0006046 | 0.3% | 1.0% | 0.2% | 2.9% | $90 365,32 | $6 056 498 | $6 056 498 | 1.0 |
|
||
| 1368 |
Data Ownership Protocol 2
DOP2
|
$0,0009843 | 0.2% | 0.9% | 28.2% | 37.3% | $99 703,17 | $6 053 504 | $23 965 240 | 0.25 |
|
||
| 1449 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $6 029 918 | $6 029 918 | 1.0 |
|
||
| 1369 |
Fuel Network
FUEL
|
$0,0007034 | 0.3% | 0.2% | 2.1% | 4.4% | $399 474 | $6 018 580 | $7 291 926 | 0.83 |
|
||
| 1370 |
THAT
THAT
|
$0,001823 | 0.6% | 1.9% | 6.8% | 5.8% | $16 906,43 | $6 017 084 | $6 017 084 | 1.0 |
|
||
| 1371 |
Iron Fish
IRON
|
$0,08108 | 0.1% | 1.9% | 3.3% | 17.0% | $77 416,87 | $6 013 569 | $6 013 730 | 1.0 |
|
||
| 1372 |
Sportstensor
SN41
|
$1,38 | 0.9% | 2.3% | 6.1% | 6995.4% | $59 102,19 | $6 007 770 | $6 007 770 | 1.0 |
|
||
| 1373 |
Polkastarter
POLS
|
$0,06056 | 0.1% | 0.9% | 0.2% | 11.7% | $109 623 | $6 007 144 | $6 055 000 | 0.99 |
|
||
| 1374 |
Opal
OPAL
|
$0,1195 | 0.1% | 3.5% | 34.4% | 13.0% | $84 090,64 | $5 972 857 | $119 457 192 | 0.05 |
|
||
| 1375 |
Somnium Space CUBEs
CUBE
|
$0,1488 | 0.0% | 7.6% | 8.9% | 38.0% | $1 232,62 | $5 959 515 | $5 959 515 | 1.0 |
|
||
| 1376 |
Hydranet
HDN
|
$0,02909 | 0.1% | 1.3% | 2.0% | 25.5% | $81 192,79 | $5 953 498 | $8 728 392 | 0.68 |
|
||
| 1377 |
Telos
TLOS
|
$0,01327 | 0.4% | 1.3% | 18.1% | 22.6% | $833 948 | $5 952 324 | $5 574 215 | 1.07 |
|
||
| 1378 |
Wingbits
WINGS
|
$0,006025 | 0.1% | 3.3% | 28.9% | 55.9% | $11 352,75 | $5 937 205 | $60 252 590 | 0.1 |
|
||
| 1379 |
Synth
SN50
|
$1,24 | 1.0% | 2.3% | 15.4% | 6042.9% | $229 834 | $5 924 716 | $5 924 716 | 1.0 |
|
||
| 1380 |
Vidaio
SN85
|
$1,41 | 0.2% | 2.1% | 6.4% | 177.8% | $641 883 | $5 912 640 | $5 912 640 | 1.0 |
|
||
| 1381 |
Pofu
POFU
|
$0,00005906 | 0.5% | 0.6% | 4.2% | 8.6% | $8,02 | $5 905 525 | $5 905 525 | 1.0 |
|
||
| 1382 |
SwissCheese
SWCH
|
$0,04920 | 0.2% | 7.3% | 8.2% | 21.7% | $183 205 | $5 904 769 | $5 904 769 | 1.0 |
|
||
| 1383 |
SMARDEX
SDEX
|
$0,0006023 | 1.2% | 33.7% | 8.9% | 36.9% | $477 547 | $5 904 382 | $5 942 163 | 0.99 |
|
||
| 1384 |
MyShell
SHELL
|
$0,02185 | 0.3% | 0.8% | 5.0% | 13.3% | $4 575 555 | $5 900 948 | $21 855 362 | 0.27 |
|
||
| 1385 |
Tradoor
TRADOOR
|
$0,4101 | 0.0% | 1.5% | 1.6% | 9.3% | $1 496 177 | $5 882 601 | $24 597 955 | 0.24 |
|
||
| 1386 |
FlameWire
SN97
|
$5,90 | 1.3% | 0.6% | 8.1% | 8440.3% | $739 866 | $5 846 350 | $5 846 350 | 1.0 |
|
||
| 1387 |
Wexo
WEXO
|
$0,01749 | 0.4% | 0.1% | 3.8% | 0.0% | $124 380 | $5 843 347 | $15 378 973 | 0.38 |
|
||
| 1388 |
VNX Gold
VNXAU
|
$132,08 | 0.1% | 1.1% | 2.0% | 3.9% | $25 180,38 | $5 824 827 | $5 824 827 | 1.0 |
|
||
| 1389 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$75,11 | 0.3% | 1.4% | 1.1% | 3.4% | $946 528 | $5 806 706 | $5 806 706 | 1.0 |
|
||
| 1390 |
AxCNH
AXCNH
|
$0,1484 | 0.0% | 0.2% | 0.1% | 0.1% | $16,05 | $5 805 435 | $5 805 435 | 1.0 |
|
Näytetään tulokset 1301 - 1400 kokonaismäärästä 9184
Rivit
Tai hanki se sovelluskaupastasi
