Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,29 biljoonaa$, 1.8% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 63,1 miljardia $. Bitcoinin dominanssi on 56,2 % ja Ethereumin dominanssi 9,44 %. CoinGecko seuraa nyt 17 454 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 294 064 847 769

Markkina-arvo 1.8%

$63 127 110 649

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
1196	DexTools DEXT		$0,1168	8.4%	4.3%	1.7%	10.1%	$43 811,35	$8 319 777	$13 137 684	0.63
1197	WalletConnect Token WCT		$0,04462	0.3%	3.0%	0.7%	0.2%	$11 097 423	$8 313 677	$44 649 136	0.19
1198	TARS AI TAI		$0,009260	0.0%	3.6%	3.6%	25.9%	$223 805	$8 298 058	$41 744,14	198.78
1199	YieldNest RWA MAX YNRWAX		$0,9691	0.0%	0.1%	2.1%	3.9%	$1 360,00	$8 295 484	$8 295 484	1.0
1200	RSS3 RSS3		$0,005454	0.3%	4.8%	1.2%	18.9%	$1 179 489	$8 291 466	$8 291 466	1.0
1201	Pear Protocol PEAR		$0,01775	0.0%	1.5%	13.6%	16.1%	$3 973,44	$8 255 921	$15 122 712	0.55
1202	PunkStrategy PNKSTR		$0,009010	0.1%	0.8%	1.2%	10.1%	$11 084,52	$8 252 394	$8 252 394	1.0
1203	CrypGPT CRYPGPT		$0,05311	0.1%	0.0%	4.5%	5.2%	$2 974 399	$8 238 831	$39 829 697	0.21
1204	Bobo BOBO		$0,008230	0.3%	3.1%	5.0%	6.0%	$538 553	$8 230 696	$8 230 696	1.0
1205	Evernode EVR		$0,1135	0.0%	2.5%	13.1%	3.4%	$130,25	$8 202 713	$8 202 713	1.0
1206	JumpToken JMPT		$0,5536	0.3%	1.4%	4.0%	2.0%	$2 663,24	$8 171 580	$17 046 276	0.48
1207	Bitcast SN93		$2,30	0.1%	4.0%	7.4%	5395.9%	$70 892,49	$8 165 227	$8 165 227	1.0
1208	Ditto SN118		$3,78	1.3%	2.1%	6.3%	5328.2%	$797 911	$8 162 216	$8 162 216	1.0
1209	Gold Token SA DGLD Tokenized Gold DGLD		$4 068,80	0.2%	0.3%	1.2%	2.2%	$8 837,13	$8 157 617	$8 157 617	1.0
1210	MCOIN MCOIN		$0,04596	0.0%	1.6%	22.1%	23.8%	$206 621	$8 135 287	$22 981 037	0.35
1211	Helium Mobile MOBILE		$0,00009095	1.1%	19.8%	27.9%	23.8%	$70 251,45	$8 120 017	$20 918 503	0.39
1212	Zeus SN18		$1,65	28.4%	30.1%	33.0%	30.9%	$367 632	$8 111 179	$8 111 179	1.0
1213	DeFi Janus Henderson Anemoy AAA CLO Fund DEJAAA		$1,04	0.0%	0.2%	0.0%	1.2%	$51,82	$8 081 266	$8 081 266	1.0
1214	SquidGrow SQGROW		$0,008057	3.1%	5.5%	15.2%	9.5%	$29 104,85	$8 065 313	$8 065 313	1.0
1215	Achain ACT		$0,009323	1.5%	5.6%	0.5%	5.4%	$193 797	$8 047 283	$9 385 238	0.86
1216	Mossland MOC		$0,01794	0.3%	6.5%	3.3%	9.2%	$167 320	$8 045 666	$8 969 734	0.9
1217	Veno USD VUSD		$3,02	0.4%	247.9%	2.1%	193.8%	$8 989,36	$8 036 076	$8 036 076	1.0
1218	Mitosis MITO		$0,02221	0.4%	7.0%	6.0%	16.8%	$12 225 288	$8 035 529	$22 214 641	0.36
1219	ORO SN15		$7,26	0.8%	3.4%	18.7%	7844.8%	$278 048	$8 025 266	$8 025 266	1.0
1220	PulseChain Peacock PCOCK		$0,009410	0.2%	0.3%	8.5%	8.1%	$216 265	$7 971 905	$7 971 905	1.0
1221	Hivemapper HONEY		$0,001361	0.4%	7.0%	12.3%	19.5%	$195 844	$7 968 728	$8 906 684	0.89
1222	Tsuki TSUKI		$0,008390	0.3%	2.1%	9.4%	44.4%	$371 992	$7 963 581	$7 963 581	1.0
1223	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON		$441,35	0.0%	1.2%	0.4%	5.7%	$1 378 757	$7 949 816	$7 948 264	1.0
1224	Inverse Finance INV		$11,18	3.2%	4.3%	1.1%	7.9%	$26 446,63	$7 937 175	$8 129 637	0.98
1225	ElevateFi EFI		$10,59	1.7%	3.3%	20.6%	34.4%	$20 392,52	$7 933 379	$7 933 379	1.0
1226	NanoByte NBT		$0,0007949	0.0%	0.7%	1.5%	3.5%	$776,05	$7 933 290	$7 933 290	1.0
1227	Iagon IAG		$0,02100	0.2%	2.1%	2.7%	3.7%	$28 019,98	$7 895 531	$20 997 612	0.38
1228	DORA DORA		$0,007879	0.2%	0.2%	0.9%	3.3%	$337 366	$7 880 929	$7 880 929	1.0
1229	BXN BXN		$0,0004937	0.1%	0.5%	8.1%	16.5%	$399 216	$7 879 515	$24 701 148	0.32
1230	我踏马来了我踏马来了		$0,007847	0.4%	1.0%	3.5%	4.0%	$471 698	$7 849 074	$7 849 074	1.0
1231	RealToken Ecosystem Governance REG		$0,01562	7.7%	10.3%	76.2%	77.8%	$135,01	$7 838 059	$7 838 059	1.0
1232	WolfSafePoorPeople WSPP		$0.0₉1525	0.1%	11.2%	25.9%	200.9%	$3 365,64	$7 830 503	$7 830 503	1.0
1233	τaos SN79		$1,86	0.2%	1.2%	2.8%	5560.9%	$166 643	$7 822 018	$7 822 018	1.0
1234	BounceBit BB		$0,01909	0.1%	2.1%	6.2%	7.4%	$1 718 299	$7 820 319	$40 104 198	0.2
1235	Ika IKA		$0,002603	3.5%	3.7%	25.5%	60.7%	$1 022 793	$7 815 546	$26 051 821	0.3
1236	Overtime OVER		$0,1392	0.0%	1.7%	12.5%	15.2%	$15 142,28	$7 797 402	$9 661 562	0.81
1237	EurocoinToken ECTE		$0,07790	0.4%	2.2%	2.0%	7.0%	$81 088,91	$7 789 331	$7 789 331	1.0
1238	PAAL AI PAAL		$0,007758	0.3%	16.5%	7.0%	12.7%	$310 564	$7 768 864	$7 768 864	1.0
1239	Thena THE		$0,05770	0.6%	14.7%	9.4%	9.5%	$14 483 710	$7 762 958	$16 594 412	0.47
1240	Coinbase (Ondo Tokenized Stock) COINON		$166,47	0.9%	4.6%	0.5%	8.7%	$886 903	$7 755 810	$7 752 905	1.0
1306	Midas mAPOLLO MAPOLLO		$1,10	0.0%	0.0%	0.2%	0.7%	$1,06	$7 735 915	$7 735 915	1.0
1241	Fusionist ACE		$0,07389	0.5%	1.0%	5.0%	8.3%	$1 991 560	$7 735 505	$10 812 138	0.72
1242	Forta FORT		$0,01214	0.0%	3.5%	2.5%	0.4%	$218 512	$7 706 058	$12 124 519	0.64
1243	Apple xStock AAPLX		$315,17	0.3%	0.6%	2.0%	8.3%	$6 164 160	$7 697 395	$200 856 263	0.04
1244	Autonolas OLAS		$0,02769	1.1%	2.8%	0.5%	5.8%	$82 691,38	$7 692 158	$14 643 145	0.53
1245	AISM FAITH TOKEN AISM		$0,007683	0.2%	1.5%	2.7%	20.6%	$36,20	$7 682 556	$7 682 556	1.0
1246	EURØP EUROP		$1,14	0.0%	0.1%	0.3%	1.0%	$5 968,45	$7 680 760	$7 680 760	1.0
1247	StablR USD USDR		$0,3643	0.0%	25.3%	58.0%	51.3%	$656,94	$7 678 129	$7 678 129	1.0
1248	ChainBounty BOUNTY		$0,01495	0.0%	6.3%	3.9%	1.5%	$472 159	$7 664 164	$8 302 950	0.92
1249	Hanu Yokia HANU		$0.0₇5107	0.0%	1.9%	1.1%	0.5%	$19,97	$7 649 784	$30 295 993	0.25
1250	Dippy SN11		$1,78	0.2%	11.1%	0.1%	5994.6%	$119 923	$7 642 972	$7 642 972	1.0
1251	Liquidity SN77		$1,56	0.2%	3.8%	3.6%	7448.7%	$16 144,57	$7 636 308	$7 636 308	1.0
1252	Kleros PNK		$0,008334	0.1%	1.2%	0.4%	1.6%	$7 212,50	$7 628 616	$7 628 616	1.0
1253	Hashflow HFT		$0,008965	0.8%	1.3%	1.8%	2.9%	$2 091 000	$7 606 158	$8 959 772	0.85
1254	Strike STRIKE		$0,4222	5.8%	4.6%	38.1%	61.4%	$240 017	$7 599 671	$10 555 099	0.72
1255	Solomon SOLO		$0,6647	0.0%	16.1%	13.0%	9.3%	$160 413	$7 593 773	$17 149 317	0.44
1256	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON		$67,94	0.3%	1.7%	1.8%	3.6%	$408 707	$7 571 853	$7 571 853	1.0
1257	NVIDIA (bStocks Tokenized Stock) NVDAB		$201,79	0.3%	1.9%	2.7%	0.0%	$1 916 181	$7 560 440	$7 618 780	0.99
1258	Arm Holdings plc (Ondo Tokenized Stock) ARMON		$323,53	0.0%	4.0%	1.1%	4.7%	$464 086	$7 553 875	$7 553 875	1.0
1259	GENIUS AI GNUS		$0,4970	0.2%	8.1%	25.1%	28.8%	$162,36	$7 547 903	$7 547 903	1.0
1260	Send SEND		$0,02128	0.0%	2.5%	5.2%	1.4%	$7 260,16	$7 526 298	$20 766 102	0.36
1261	Slerf [OLD] SLERF		$0,01504	0.2%	2.2%	2.6%	24.8%	$277,02	$7 518 986	$7 518 986	1.0
1262	NATIX Network NATIX		$0,00007571	0.2%	0.8%	12.5%	16.4%	$65 047,22	$7 518 209	$7 518 209	1.0
1263	LUKSO LYX		$0,2454	0.1%	0.1%	1.3%	23.2%	$65 891,26	$7 496 430	$10 339 091	0.73
1264	Origin Dollar OUSD		$0,9988	0.0%	0.1%	0.1%	0.1%	$159 162	$7 472 795	$7 473 359	1.0
1265	AS Roma Fan Token ASR		$0,8565	0.6%	0.0%	1.9%	12.5%	$1 513 558	$7 453 758	$8 568 310	0.87
1266	Nebius Group (Ondo Tokenized) NBISON		$215,54	0.5%	3.3%	1.5%	3.6%	$1 557 526	$7 433 907	$7 439 140	1.0
1267	grail SN81		$1,84	0.4%	7.7%	1.9%	7501.0%	$581 920	$7 418 818	$7 418 818	1.0
1268	LushAI LUSH		$0,0003772	0.1%	0.3%	0.7%	4.3%	$1 517,04	$7 418 511	$7 418 511	1.0
1269	Mey Network MEY		$0,04629	0.9%	0.5%	0.2%	11.5%	$140 255	$7 414 934	$106 113 473	0.07
1270	Vanguard Oil Retirement Fund VORF		$0,01849	0.0%	1.2%	10.4%	0.0%	$154 045	$7 397 874	$7 397 874	1.0
1271	Badger BADGER		$0,3519	0.2%	1.6%	2.6%	2.5%	$1 166 121	$7 389 516	$7 389 516	1.0
1272	Supra SUPRA		$0,0002266	1.9%	17.0%	2.1%	22.3%	$305 310	$7 369 995	$18 571 917	0.4
1273	Data Universe SN13		$1,47	0.0%	4.9%	1.1%	6606.9%	$63 057,09	$7 368 972	$7 368 972	1.0
1274	Joe Coin JOE		$0,007369	1.1%	0.8%	12.2%	36.7%	$159 808	$7 367 738	$7 367 738	1.0
1275	Anzen USDz USDZ		$0,9765	0.0%	0.3%	0.2%	0.4%	$1 139,10	$7 367 491	$7 367 491	1.0
1276	Heroes of Mavia MAVIA		$0,02978	0.1%	3.7%	12.5%	18.3%	$1 357 750	$7 354 461	$7 444 775	0.99
1277	Everlyn LYN		$0,03506	1.1%	0.1%	0.9%	0.9%	$1 084 325	$7 327 582	$35 060 203	0.21
1278	SOSANA SOSANA		$0,08242	0.2%	4.4%	14.9%	38.5%	$6 782,91	$7 326 079	$7 326 079	1.0
1279	LimeWire LMWR		$0,01156	0.6%	4.4%	1.5%	15.8%	$980 822	$7 319 871	$7 319 871	1.0
1280	WOLF WOLF		$0,007320	0.2%	2.1%	1.2%	11.9%	$41 895,76	$7 318 799	$7 318 799	1.0
1281	CREPE CREPE		$0,00001058	0.1%	0.7%	25.2%	14.5%	$375 863	$7 295 005	$7 295 005	1.0
1282	MIA MIA		$0,01324	0.2%	1.6%	1.7%	13.2%	$1 546,14	$7 277 970	$13 273 217	0.55
1283	Aspecta ASP		$0,02105	0.1%	3.1%	9.8%	20.8%	$765 917	$7 252 368	$21 049 088	0.34
1284	AhaToken AHT		$0,0009905	0.0%	6.4%	4.7%	5.6%	$79 331,03	$7 204 711	$7 600 239	0.95
1285	STASIS EURO EURS	Osta	$1,22	0.0%	0.7%	0.3%	0.7%	$27,23	$7 190 585	$7 190 585	1.0
1286	Puffer PUFFER		$0,01484	0.2%	7.8%	3.6%	0.1%	$1 926 840	$7 178 255	$14 836 763	0.48
1287	MUX Protocol MCB		$1,88	0.5%	1.3%	0.3%	27.4%	$14,67	$7 154 269	$9 035 417	0.79
1346	Wrapped iTRY WITRY		$0,02337	0.1%	0.1%	0.3%	1.1%	$43,64	$7 146 324	$7 146 324	1.0
1288	Avalon AVL		$0,02161	0.5%	0.6%	4.1%	16.7%	$914 704	$7 144 480	$21 591 708	0.33
1289	ORIGYN OGY		$0,0008769	0.1%	3.9%	6.4%	9.7%	$191 620	$7 135 073	$9 132 047	0.78
1290	RedTeam SN61		$1,49	0.9%	42.1%	40.3%	14404.4%	$6 393 768	$7 108 732	$7 108 732	1.0
1291	Galatasaray Fan Token GAL		$0,8793	0.4%	0.8%	2.5%	3.8%	$73 302,18	$7 100 078	$8 770 890	0.81
1292	Bitcoin Limited Edition BTCLE		$455,68	0.5%	0.0%	11.6%	10.8%	$36 900,31	$7 098 991	$95 694 610	0.07
1293	Build On BNB BOB		$0.0₇1688	0.0%	0.4%	5.0%	40.7%	$388 334	$7 092 333	$7 092 333	1.0
1354	NUVA nvPRIME NVPRIME		$1,05	0.1%	0.0%	0.1%	0.5%	$0,00	$7 087 778	$7 087 778	1.0
1294	Bitgert BRISE		$0.0₇1659	0.2%	4.1%	1.8%	12.2%	$505 385	$7 084 952	$7 084 952	1.0
1295	Pepecoin PEP		$0,00006887	0.4%	6.9%	14.8%	39.3%	$102 005	$7 069 812	$7 069 832	1.0