Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,28 biljoonaa$, 1.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 62,6 miljardia $.
Bitcoinin dominanssi on 56,3 % ja Ethereumin dominanssi 9,47 %.
CoinGecko seuraa nyt 17 467 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 278 968 710 591
Markkina-arvo
1.4%
$62 568 481 358
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1097 |
Boba Network
BOBA
|
$0,02041 | 0.7% | 2.0% | 3.5% | 10.9% | $263 553 | $10 072 048 | $10 202 656 | 0.99 |
|
||
| 1098 |
Bertram The Pomeranian
BERT
|
$0,01026 | 0.7% | 2.8% | 18.6% | 23.3% | $564 168 | $10 025 407 | $10 025 407 | 1.0 |
|
||
| 1099 |
Defi.money
MONEY
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,49 | $10 008 718 | $10 008 718 | 1.0 |
|
||
| 1100 |
eUSD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 583,26 | $10 006 798 | $10 006 798 | 1.0 |
|
||
| 1101 |
USDA
USDA
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $4 315 065 | $9 993 856 | $9 993 856 | 1.0 |
|
||
| 1102 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,66 | 0.1% | 0.2% | 1.6% | 2.3% | $740 263 | $9 983 647 | $9 983 647 | 1.0 |
|
||
| 1103 |
aura
AURA
|
$0,01029 | 0.5% | 0.1% | 17.6% | 16.7% | $333 394 | $9 954 824 | $9 954 824 | 1.0 |
|
||
| 1104 |
Bald
BALD
|
$0,009938 | 0.3% | 0.7% | 10.2% | 14.2% | $131,49 | $9 936 713 | $9 936 713 | 1.0 |
|
||
| 1105 |
Redbelly Network
RBNT
|
$0,003729 | 0.0% | 0.2% | 3.7% | 0.6% | $123 805 | $9 916 362 | $37 285 802 | 0.27 |
|
||
| 1106 |
VulgarTycoon
VIN
|
$0,5959 | 1.2% | 2.3% | 3.6% | 56.5% | $12 014,18 | $9 908 337 | $9 899 564 | 1.0 |
|
||
| 1107 |
Kintara
KINS
|
$0,009976 | 0.9% | 17.7% | 34.8% | 139.6% | $8 030 969 | $9 905 087 | $9 905 087 | 1.0 |
|
||
| 1108 |
AMD (Ondo Tokenized Stock)
AMDON
|
$551,02 | 0.6% | 1.1% | 4.4% | 19.7% | $3 308 338 | $9 905 084 | $9 905 084 | 1.0 |
|
||
| 1109 |
Limitless
LMTS
|
$0,07507 | 0.3% | 2.3% | 4.9% | 22.0% | $2 058 295 | $9 883 608 | $75 104 154 | 0.13 |
|
||
| 1168 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,35 | 0.1% | 0.0% | 0.0% | 1.0% | $0,00 | $9 877 494 | $9 877 494 | 1.0 |
|
||
| 1110 |
Brickken
BKN
|
$0,06880 | 1.0% | 7.0% | 2.1% | 23.2% | $166 858 | $9 839 498 | $9 839 498 | 1.0 |
|
||
| 1111 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$669,66 | 0.5% | 10.8% | 14.0% | 16.3% | $1 455 896 | $9 828 662 | $9 828 662 | 1.0 |
|
||
| 1112 |
StablR Euro
EURR
|
$0,5721 | 0.0% | 1.6% | 315.3% | 1.6% | $79,52 | $9 807 309 | $9 807 309 | 1.0 |
|
||
| 1113 |
ViFoxCoin
VFX
|
$0,9884 | 0.4% | 3.8% | 4.9% | 2.8% | $8 382,95 | $9 798 437 | $9 798 437 | 1.0 |
|
||
| 1114 |
Everscale
EVER
|
$0,004921 | 0.3% | 1.4% | 4.4% | 99.7% | $49 041,13 | $9 771 472 | $10 421 019 | 0.94 |
|
||
| 1115 |
Ambire Wallet
WALLET
|
$0,01348 | 0.0% | 2.5% | 6.5% | 10.9% | $406,66 | $9 741 455 | $9 925 269 | 0.98 |
|
||
| 1116 |
Cacheon
SN14
|
$2,24 | 0.1% | 1.9% | 2.8% | 5291.3% | $121 647 | $9 672 637 | $9 672 637 | 1.0 |
|
||
| 1117 |
OMEGA Labs
SN24
|
$1,98 | 0.0% | 3.5% | 6.8% | 6813.2% | $350 153 | $9 662 137 | $9 662 137 | 1.0 |
|
||
| 1118 |
PolySwarm
NCT
|
$0,005121 | 0.0% | 1.2% | 4.3% | 16.8% | $112 883 | $9 654 289 | $9 656 400 | 1.0 |
|
||
| 1119 |
SuperWalk GRND
GRND
|
$0,01214 | 0.5% | 0.6% | 4.6% | 31.0% | $59 435,93 | $9 637 542 | $11 542 851 | 0.83 |
|
||
| 1120 |
Wecan
WECAN
|
$0,001601 | 0.2% | 0.9% | 10.1% | 26.9% | $38 172,65 | $9 607 798 | $9 607 798 | 1.0 |
|
||
| 1121 |
Avici
AVICI
|
$0,7427 | 0.1% | 1.1% | 19.0% | 6.7% | $495 023 | $9 580 900 | $9 580 900 | 1.0 |
|
||
| 1122 |
Test
TST
|
$0,01019 | 0.6% | 0.9% | 4.6% | 34.7% | $7 309 555 | $9 575 813 | $10 190 754 | 0.94 |
|
||
| 1123 |
Zircuit
ZRC
|
$0,0009442 | 0.9% | 1.3% | 4.9% | 11.4% | $999 776 | $9 573 213 | $9 573 213 | 1.0 |
|
||
| 1124 |
USDM
USDM
|
$1,00 | 0.5% | 0.9% | 0.4% | 0.4% | $264 952 | $9 538 877 | $9 538 877 | 1.0 |
|
||
| 1125 |
Maverick Protocol
MAV
|
$0,009698 | 0.4% | 5.3% | 1.9% | 6.3% | $5 327 939 | $9 531 348 | $19 373 951 | 0.49 |
|
||
| 1126 |
Arcane
ARCANE
|
$0,01121 | 1.4% | 16.7% | 34.1% | 11.6% | $14 383,85 | $9 529 735 | $11 211 453 | 0.85 |
|
||
| 1127 |
Xterio
XTER
|
$0,009512 | 0.1% | 0.8% | 14.6% | 9.0% | $436 603 | $9 522 916 | $9 522 916 | 1.0 |
|
||
| 1128 |
Ready Cards
READY
|
$0,009513 | 0.6% | 1.3% | 10.1% | 50.7% | $18 970,36 | $9 514 522 | $9 514 522 | 1.0 |
|
||
| 1129 |
PYTHIA
PYTHIA
|
$0,009535 | 0.7% | 1.0% | 35.7% | 34.7% | $59,60 | $9 496 834 | $9 496 834 | 1.0 |
|
||
| 1130 |
Decentrawood
DEOD
|
$0,01531 | 0.3% | 2.1% | 21.3% | 108.6% | $327 856 | $9 486 255 | $28 932 320 | 0.33 |
|
||
| 1131 |
DEFI.ssi
DEFI.SSI
|
$0,3721 | 0.1% | 0.8% | 1.1% | 11.9% | $66 275,39 | $9 481 878 | $9 481 878 | 1.0 |
|
||
| 1132 |
Resolv
RESOLV
|
$0,02183 | 0.2% | 2.3% | 5.8% | 26.1% | $9 979 933 | $9 481 461 | $21 842 182 | 0.43 |
|
||
| 1133 |
Fartboy
$FARTBOY
|
$0,009485 | 0.0% | 12.2% | 4.3% | 10.8% | $574 153 | $9 476 720 | $9 476 720 | 1.0 |
|
||
| 1134 |
DragonSwap
DRG
|
$0,009441 | 0.2% | 3.0% | 0.6% | 3.6% | $3 600,65 | $9 456 654 | $9 456 654 | 1.0 |
|
||
| 1135 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148,61 | 0.7% | 1.5% | 6.4% | 0.0% | $2 025 938 | $9 429 256 | $9 429 256 | 1.0 |
|
||
| 1136 |
Firmachain
FCT
|
$0,007843 | 0.1% | 1.4% | 0.3% | 2.6% | $113 677 | $9 427 275 | $9 508 678 | 0.99 |
|
||
| 1137 |
Clash of Lilliput
COL
|
$0,1147 | 0.0% | 1.7% | 3.2% | 0.5% | $3 322,90 | $9 419 345 | $114 765 928 | 0.08 |
|
||
| 1138 |
Vine
VINE
|
$0,009380 | 1.4% | 0.1% | 16.7% | 16.5% | $11 532 358 | $9 386 648 | $9 386 648 | 1.0 |
|
||
| 1139 |
SpaceX (Backpack Securities)
SPCX
|
$148,64 | 0.6% | 1.3% | 6.8% | 0.0% | $2 385 817 | $9 376 557 | $9 376 557 | 1.0 |
|
||
| 1140 |
Looped Hype
LHYPE
|
$69,19 | 0.6% | 0.0% | 3.4% | 17.5% | $16 295,79 | $9 372 489 | $9 372 489 | 1.0 |
|
||
| 1141 |
Stable Coin
SBC
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $41 093,46 | $9 371 293 | $9 371 293 | 1.0 |
|
||
| 1142 |
ROLL
ROLL
|
$0,06041 | 18.0% | 5.0% | 12.7% | 33.4% | $456 144 | $9 368 257 | $60 440 368 | 0.15 |
|
||
| 1143 |
Vultisig
VULT
|
$0,09358 | 0.0% | 0.7% | 6.7% | 47.0% | $520,92 | $9 357 928 | $9 357 928 | 1.0 |
|
||
| 1144 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492,53 | 0.1% | 0.3% | 1.6% | 1.6% | $56 794,50 | $9 348 654 | $9 348 654 | 1.0 |
|
||
| 1145 |
zkPass
ZKP
|
$0,04638 | 2.0% | 5.2% | 20.8% | 13.2% | $6 906 382 | $9 348 085 | $46 354 140 | 0.2 |
|
||
| 1146 |
Moolah
MOOLAH
|
$0,009334 | 0.0% | 0.1% | 2.2% | 0.7% | $2 990,84 | $9 332 443 | $9 332 443 | 1.0 |
|
||
| 1147 |
Daddy Tate
DADDY
|
$0,01548 | 3.6% | 9.9% | 11.9% | 100.6% | $113 710 | $9 288 612 | $9 288 612 | 1.0 |
|
||
| 1148 |
Hana Network
HANA
|
$0,03868 | 0.1% | 0.8% | 0.3% | 28.4% | $1 049 168 | $9 278 289 | $38 659 538 | 0.24 |
|
||
| 1149 |
THORSwap
THOR
|
$0,03636 | 0.3% | 11.0% | 3.9% | 2.1% | $11 526,43 | $9 250 638 | $9 250 638 | 1.0 |
|
||
| 1150 |
MECCA
MEA
|
$0,002309 | 0.3% | 1.0% | 3.8% | 12.0% | $43 202,16 | $9 234 309 | $9 234 309 | 1.0 |
|
||
| 1151 |
TikTrix
TRIX
|
$0,004607 | 0.1% | 4.7% | 2.2% | 8.9% | $127,28 | $9 214 560 | $9 214 560 | 1.0 |
|
||
| 1152 |
Tutorial
TUT
|
$0,01104 | 0.3% | 0.5% | 1.2% | 7.8% | $4 651 376 | $9 207 908 | $9 207 908 | 1.0 |
|
||
| 1153 |
Act I The AI Prophecy
ACT
|
$0,009696 | 1.2% | 7.0% | 3.9% | 5.3% | $16 261 287 | $9 170 740 | $9 170 740 | 1.0 |
|
||
| 1154 |
ThunderCore
TT
|
$0,0006507 | 0.3% | 2.9% | 3.9% | 0.5% | $7 758 427 | $9 142 104 | $9 142 104 | 1.0 |
|
||
| 1215 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128 910 | $9 111 680 | $9 111 680 | 1.0 |
|
||
| 1155 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 881,70 | 0.7% | 0.2% | 3.1% | 12.3% | $1 894 890 | $9 089 488 | $9 089 488 | 1.0 |
|
||
| 1156 |
WazirX
WRX
|
$0,01988 | 1.1% | 0.1% | 2.4% | 7.7% | $3 359,77 | $9 075 747 | $19 880 413 | 0.46 |
|
||
| 1157 |
Intuition
TRUST
|
$0,05051 | 0.8% | 3.2% | 6.2% | 6.6% | $1 043 889 | $9 074 067 | $50 510 309 | 0.18 |
|
||
| 1158 |
Layer3
L3
|
$0,005393 | 0.1% | 0.2% | 18.0% | 18.9% | $3 955 328 | $9 010 309 | $17 954 523 | 0.5 |
|
||
| 1159 |
Wilder World
WILD
|
$0,01793 | 0.1% | 0.6% | 9.2% | 6.5% | $103 451 | $8 982 095 | $8 982 095 | 1.0 |
|
||
| 1160 |
Best Patent Token
BPT
|
$0,001844 | 4.1% | 4.4% | 0.6% | 3.3% | $7 842,12 | $8 955 394 | $8 955 394 | 1.0 |
|
||
| 1161 |
Checkmate
CHECK
|
$0,02916 | 0.2% | 1.0% | 13.6% | 49.7% | $4 582 275 | $8 918 976 | $29 148 567 | 0.31 |
|
||
| 1162 |
TokenFi
TOKEN
|
$0,002305 | 0.5% | 1.1% | 3.8% | 10.7% | $7 562 384 | $8 908 459 | $23 044 960 | 0.39 |
|
||
| 1163 |
Dymension
DYM
|
$0,01584 | 0.4% | 1.5% | 0.3% | 2.7% | $2 416 445 | $8 881 616 | $16 915 539 | 0.53 |
|
||
| 1164 |
Sonic SVM
SONIC
|
$0,02462 | 1.2% | 1.9% | 7.9% | 5.9% | $1 163 572 | $8 855 517 | $59 036 779 | 0.15 |
|
||
| 1165 |
Mamo
MAMO
|
$0,008830 | 0.2% | 0.0% | 4.8% | 8.2% | $865 977 | $8 833 997 | $8 833 997 | 1.0 |
|
||
| 1166 |
Verified Emeralds
VEREM
|
$3,52 | 3.8% | 8.1% | 20.6% | 19.5% | $96 437,98 | $8 794 592 | $175 891 867 | 0.05 |
|
||
| 1167 |
heyAura
ADX
|
$0,05953 | 0.1% | 1.7% | 16.1% | 8.7% | $1 229 943 | $8 792 148 | $8 916 986 | 0.99 |
|
||
| 1168 |
Quantum Innovate
SN63
|
$1,87 | 0.1% | 3.0% | 3.2% | 6978.5% | $43 303,38 | $8 789 081 | $8 789 081 | 1.0 |
|
||
| 1169 |
XTP
XTP
|
$0,0008757 | 0.3% | 1.9% | 22.0% | 13.3% | $13,02 | $8 754 256 | $8 754 256 | 1.0 |
|
||
| 1170 |
Lava Network
LAVA
|
$0,01582 | 0.2% | 2.6% | 5.7% | 6.8% | $347 312 | $8 744 062 | $15 204 167 | 0.58 |
|
||
| 1171 |
GRIFFAIN
GRIFFAIN
|
$0,008740 | 1.1% | 0.2% | 9.2% | 8.7% | $4 054 981 | $8 736 682 | $8 736 682 | 1.0 |
|
||
| 1172 |
Metronome
MET
|
Osta
|
$0,9952 | 0.2% | 2.2% | 2.6% | 34.8% | $15,43 | $8 736 199 | $14 308 496 | 0.61 |
|
|
| 1173 |
ShMonad
SHMON
|
$0,03615 | 0.2% | 2.8% | 9.7% | 7.4% | $6 390,72 | $8 733 207 | $8 733 207 | 1.0 |
|
||
| 1174 |
ElevateFi
EFI
|
$11,65 | 5.2% | 8.6% | 14.8% | 31.9% | $28 878,55 | $8 721 461 | $8 721 461 | 1.0 |
|
||
| 1175 |
4
4
|
$0,008706 | 0.5% | 0.1% | 12.3% | 1.5% | $980 874 | $8 705 475 | $8 705 475 | 1.0 |
|
||
| 1176 |
Huobi
HT
|
$0,07797 | 1.3% | 0.5% | 0.9% | 21.2% | $22 793,19 | $8 698 976 | $8 698 976 | 1.0 |
|
||
| 1177 |
Paris Saint-Germain Fan Token
PSG
|
$0,5313 | 0.7% | 0.8% | 1.3% | 4.3% | $2 014 633 | $8 654 363 | $10 567 329 | 0.82 |
|
||
| 1178 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.8% | $6 507,47 | $8 623 011 | $8 623 011 | 1.0 |
|
||
| 1244 |
Midas Re7 Ethereum
MRE7ETH
|
$1 799,52 | 0.0% | 2.8% | 3.4% | 8.4% | $0,00 | $8 607 727 | $8 607 727 | 1.0 |
|
||
| 1179 |
Santos FC Fan Token
SANTOS
|
$0,5336 | 1.1% | 1.2% | 6.2% | 15.8% | $1 007 940 | $8 586 988 | $16 005 714 | 0.54 |
|
||
| 1180 |
Mame Inu
MAME
|
$0,008582 | 0.4% | 8.0% | 1.3% | 0.0% | $876 978 | $8 579 864 | $8 579 864 | 1.0 |
|
||
| 1181 |
Dexsport
DESU
|
$0,01466 | 0.1% | 0.1% | 0.5% | 18.9% | $7 511,49 | $8 574 014 | $8 574 014 | 1.0 |
|
||
| 1182 |
HAVA
HAVA
|
$2,14 | 0.3% | 0.5% | 0.4% | 0.4% | $84 682,01 | $8 553 753 | $42 768 765 | 0.2 |
|
||
| 1183 |
ELYSIA
EL
|
$0,001255 | 0.6% | 0.6% | 0.6% | 2.2% | $480 877 | $8 541 593 | $8 541 593 | 1.0 |
|
||
| 1184 |
Vow
VOW
|
$0,02708 | 0.5% | 3.2% | 9.8% | 53.9% | $83 749,78 | $8 531 431 | $30 934 551 | 0.28 |
|
||
| 1185 |
TARS AI
TAI
|
$0,009529 | 0.7% | 7.5% | 1.8% | 21.1% | $323 764 | $8 526 119 | $42 891,42 | 198.78 |
|
||
| 1186 |
BENQI
QI
|
$0,001185 | 0.3% | 3.4% | 1.6% | 11.7% | $452 827 | $8 510 354 | $8 510 354 | 1.0 |
|
||
| 1183 |
Normie
NORMIE
|
$0,008649 | 0.3% | 0.0% | 0.0% | 0.0% | $731 862 | $8 507 775 | $8 507 775 | 1.0 |
|
||
| 1187 |
Gold xStock
GLDX
|
$376,92 | 0.2% | 0.5% | 1.4% | 0.5% | $112 342 | $8 490 111 | $125 069 051 | 0.07 |
|
||
| 1188 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9962 | 0.0% | 0.0% | 0.3% | 0.1% | $189 377 | $8 474 375 | $6 136 013 | 1.38 |
|
||
| 1189 |
Stader
SD
|
$0,1178 | 0.6% | 0.8% | 3.5% | 15.5% | $248 287 | $8 465 773 | $14 129 909 | 0.6 |
|
||
| 1190 |
Uranium
XU3O8
|
$5,29 | 0.1% | 0.2% | 0.2% | 0.8% | $123 117 | $8 460 796 | $8 460 796 | 1.0 |
|
||
| 1191 |
Apex
SN1
|
$1,83 | 0.1% | 3.2% | 1.5% | 6132.5% | $194 030 | $8 457 258 | $8 457 258 | 1.0 |
|
||
| 1192 |
HairDAO
HAIR
|
$12,04 | 0.2% | 0.5% | 0.1% | 22.7% | $3 635,01 | $8 451 610 | $18 463 242 | 0.46 |
|
||
| 1193 |
Private Aviation Finance Token
CINO
|
$0,008428 | 0.2% | 1.7% | 5.6% | 18.7% | $5 283,11 | $8 426 795 | $8 426 795 | 1.0 |
|
||
| 1194 |
Win
WIN
|
$0,0001922 | 0.1% | 20.0% | 133.3% | 62.4% | $33 302,88 | $8 424 149 | $8 424 149 | 1.0 |
|
||
| 1195 |
YieldNest RWA MAX
YNRWAX
|
$0,9767 | 0.0% | 0.7% | 1.8% | 3.2% | $9 720,33 | $8 360 094 | $8 360 094 | 1.0 |
|
Näytetään tulokset 1101 - 1200 kokonaismäärästä 9260
Rivit
Tai hanki se sovelluskaupastasi
