Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,25 biljoonaa$, 1.5% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 59 miljardia $.
Bitcoinin dominanssi on 55,9 % ja Ethereumin dominanssi 9,33 %.
CoinGecko seuraa nyt 13 718 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 253 238 771 429
Markkina-arvo
1.5%
$58 956 004 660
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $87 371,21 | - | $160 570 023 |
|
||||
Backed NVIDIA
BNVDA
|
$204,13 | 0.0% | 4.0% | 3.1% | 2.1% | $1 007,92 | - | - |
|
||||
Backed Tesla
BTSLA
|
$393,23 | 0.0% | 2.6% | 7.7% | 3.8% | $300,33 | - | - |
|
||||
Venus BTC
VBTC
|
$1 278,37 | 0.2% | 0.6% | 2.3% | 0.1% | $59,07 | - | $355 532 550 |
|
||||
Venus XVS
VXVS
|
$0,05135 | 0.1% | 2.3% | 1.4% | 3.3% | $60,00 | - | $2 419 405 |
|
||||
Backed Microsoft
BMSFT
|
$380,04 | 0.0% | 0.9% | 0.1% | 6.8% | $52,14 | - | - |
|
||||
TapSwapToken
TAPS
|
$0,0004638 | 0.6% | 0.4% | 4.7% | 6.2% | $48,44 | - | $463 803 |
|
||||
Bnext B3X
B3X
|
$0,00004750 | 0.0% | 0.7% | 5.6% | 56.5% | $47,45 | - | $166 239 |
|
||||
Umbra [OLD]
U1
|
$0,001353 | 0.0% | 3.2% | 31.9% | 11.2% | $46,24 | - | $6 757,76 |
![umbra [old] (U1) 7d chart](https://data.coingecko.com/coins/71066/sparkline.svg)
|
||||
Ultracapital yETH
YETH
|
$1 728,20 | 0.0% | 0.3% | 6.5% | 4.6% | $45,59 | - | - |
|
||||
SpacePi Token
SPACEPI
|
$0.093897 | 0.1% | 0.6% | 108.9% | 253.3% | $45,51 | - | $389 731 |
|
||||
Mdex (BSC)
MDX
|
$0,0005194 | 0.2% | 1.6% | 2.9% | 3.4% | $45,14 | - | $179 191 |
|
||||
AIvalanche DeFAI Agents
AVAXAI
|
$0,00009005 | 0.0% | 5.2% | 4.7% | 15.0% | $45,24 | - | $90 050,05 |
|
||||
VAPE
VAPE
|
$0,04172 | 0.9% | 1.7% | 0.9% | 6.1% | $44,82 | - | $39 045,29 |
|
||||
Black Panther
BLACK
|
$0,002109 | 0.0% | 5.1% | 8.7% | 30.4% | $44,66 | - | $1 687 520 |
|
||||
Akita Inu ASA
AKTA
|
$0,0002769 | 0.2% | 0.6% | 3.2% | 31.8% | $44,61 | - | - |
|
||||
Valannium
VALAN
|
$0,0006567 | 0.0% | 0.4% | 5.6% | 8.1% | $44,21 | - | $656 626 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,3915 | 0.2% | 1.1% | 4.7% | 5.0% | $43,82 | - | $168 695 |
|
||||
BHO Network
BHO
|
$0,00002723 | 0.1% | 0.4% | 3.7% | 13.5% | $43,56 | - | $272 269 |
|
||||
FRED Energy
FRED
|
$0,0001313 | 0.1% | 0.1% | 7.7% | 7.0% | $41,65 | - | $106 071 |
|
||||
Venus XRP
VXRP
|
$0,02251 | 0.1% | 0.6% | 1.2% | 5.5% | $49,89 | - | $5 718 213 |
|
||||
Bitcoin Atom
BCA
|
$0,03997 | 1.1% | 5.0% | 20.7% | 45.8% | $39,97 | - | $839 434 |
|
||||
Balance AI
BAI
|
$0,1005 | 0.0% | 0.0% | 0.2% | 0.4% | $39,67 | - | $298 148 |
|
||||
Honey
HNY
|
$0,8746 | 0.2% | 0.1% | 3.0% | 2.6% | $39,10 | - | $31 916,38 |
|
||||
gh0stc0in
GHOST
|
$0,007946 | 0.0% | 0.4% | 4.3% | 3.1% | $39,12 | - | $166 838 |
|
||||
Abble
AABL
|
$0,00002651 | 0.0% | 1.8% | 23.0% | 0.7% | $38,78 | - | $26 501,49 |
|
||||
Guardian GUARD
GUARD
|
$0,007260 | 1.2% | 5.6% | 2.6% | 3.8% | $37,80 | - | $362 990 |
|
||||
yvDAI
YVDAI
|
$1,22 | 0.0% | 0.0% | 0.0% | 0.4% | $39,73 | - | $4 953 009 |
|
||||
Thetan World
THG
|
$0,00009963 | 0.1% | 1.2% | 6.6% | 26.4% | $37,42 | - | $41 843,91 |
|
||||
MIRAI
MIRAI
|
$0,00003381 | 0.1% | 1.6% | 7.0% | 3.8% | $36,27 | - | $33 812,26 |
|
||||
xRocket
XROCK
|
$0,01663 | 0.0% | 1.2% | 0.7% | 3.4% | $36,44 | - | $8 308 990 |
|
||||
shuts Wave
SWAVE
|
$5,93 | 0.1% | 1.7% | 9.8% | 12.7% | $35,55 | - | $41 457,42 |
|
||||
Instadapp ETH v2
IETH V2
|
$2 092,52 | 0.0% | 0.6% | 5.3% | 104.8% | $35,12 | - | $125 822 114 |
|
||||
Hela USDC
HUSDC
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.0% | $33,07 | - | $28 341,15 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0,03693 | 0.1% | 0.2% | 4.5% | 1.9% | $31,27 | - | $741 429 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
KROWN
KRW
|
$0.053713 | 2.9% | 4.6% | 6.7% | 6.0% | $31,15 | - | $36 236,99 |
|
||||
Dinari USD+
USD+
|
- | 0.0% | 0.0% | 0.0% | 0.0% | $50,42 | - | $412 731 |
|
||||
Brix Gaming
BRIX
|
$0.051897 | 0.1% | 0.0% | 1.5% | 2.7% | $30,40 | - | $3 303,22 |
|
||||
Augury Finance
OMEN
|
$0,0007088 | 0.3% | 0.5% | 1.1% | 1.2% | $29,73 | - | $11 578,82 |
|
||||
Apin Pulse
APC
|
$0.051012 | 1.3% | 5.6% | 3.7% | 0.5% | $29,19 | - | $60 693,85 |
|
||||
Spring Token
SPRING
|
$0,002357 | 0.1% | 0.8% | 11.7% | 13.0% | $28,20 | - | $63 187,62 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0,00006192 | 0.1% | 2.8% | 11.1% | 26.1% | $28,21 | - | $8 466,18 |
|
||||
VOPO
VOPO
|
$0.096546 | 0.1% | 0.3% | 3.1% | 12.9% | $27,59 | - | $13 746,39 |
|
||||
ULTRON
ULX
|
$0,0001038 | 0.0% | 6.1% | 9.0% | 21.9% | $27,52 | - | $496 765 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,1281 | 1.5% | 2.0% | 4.1% | 34.7% | $26,15 | - | $363 587 |
|
||||
Epic League
EPL
|
$0,0003389 | 0.1% | 1.1% | 2.2% | 5.7% | $26,69 | - | $338 899 |
|
||||
Hamster
HAM
|
$0.0108556 | 2.9% | 4.1% | 3.9% | 25.2% | $26,34 | - | $855 556 |
|
||||
Basket
BSKT
|
$0.061082 | 0.0% | 0.1% | 7.9% | 3.6% | $26,15 | - | $108 237 |
|
||||
Unilab
ULAB
|
$0,001856 | 0.1% | 1.6% | 3.3% | 8.9% | $25,62 | - | $185 622 |
|
||||
CSR
CSR
|
$0,001299 | 0.0% | 10.1% | 3.7% | 4.4% | $25,77 | - | $12 990 920 |
|
||||
CSWAP
CSWAP
|
$0,0004273 | 0.8% | 1.5% | 3.6% | 3.8% | $25,42 | - | $194 513 |
|
||||
Interest Bearing ETH
IBETH
|
$1 421,09 | 3.8% | 3.8% | 24.0% | 4.8% | $25,34 | - | $55 212,91 |
|
||||
THE WORD
TWD
|
$0.052171 | 0.1% | 1.4% | 1.8% | 7.1% | $24,99 | - | $217 142 |
|
||||
Caniverse Digital Gold
CDG
|
$0,04781 | 0.0% | 0.3% | 15.2% | 12.5% | $24,57 | - | $23 901,78 |
|
||||
Seek Tiger
STI
|
$0,00001133 | 0.5% | 1.3% | 4.7% | 12.6% | $24,11 | - | $8 896,59 |
|
||||
Forbidden Fruit Energy
FFE
|
$0,008996 | 0.0% | 1.5% | 7.6% | 11.6% | $23,98 | - | $539 729 |
|
||||
Orca AVAI
AVAI
|
$0,4413 | 0.9% | 0.5% | 6.8% | 34.3% | $23,98 | - | $970 908 |
|
||||
CatCoin Token
CATS
|
$0.091543 | 0.1% | 0.0% | 2.9% | 6.1% | $23,21 | - | $154 280 |
|
||||
Cropto Wheat Token
CROW
|
$0,2692 | 2.5% | 4.9% | 19.9% | 9.7% | $23,18 | - | $108 762 |
|
||||
Hippo
HIP
|
$0.062310 | 0.0% | 0.4% | 0.0% | 0.2% | $23,14 | - | $231 057 |
|
||||
Nerve Finance
NRV
|
$0,0004507 | 0.4% | 3.2% | 2.5% | 19.6% | $23,11 | - | $90 958,87 |
|
||||
Cropto Hazelnut Token
CROF
|
$4,22 | 0.0% | 3.6% | 6.2% | 3.5% | $22,39 | - | $42 153,81 |
|
||||
Vee Finance
VEE
|
$0,00001069 | 0.5% | 2.8% | 0.6% | 0.0% | $20,60 | - | $106 938 |
|
||||
SpookySwap [Old]
BOO
|
$0,01298 | 0.4% | 0.2% | 0.8% | 13.1% | $19,98 | - | $177 446 |
![spookyswap [old] (BOO) 7d chart](https://data.coingecko.com/coins/15223/sparkline.svg)
|
||||
t3rn
TRN
|
$0,0001189 | 0.0% | 6.3% | 1.6% | 72.6% | $20,01 | - | $11 891,69 |
|
||||
AI-X
X
|
$0.0118614 | 0.1% | 0.9% | 5.9% | 0.5% | $19,54 | - | $86 146,25 |
|
||||
Hydra
HYDRA
|
$0,2708 | 0.3% | 0.1% | 3.0% | 8.4% | $19,36 | - | $2 708 209 |
|
||||
WienerAI
WAI
|
$0.051886 | 0.1% | 2.2% | 9.4% | 1.3% | $19,33 | - | $130 157 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,1283 | 1.5% | 1.9% | 4.3% | 34.5% | $23,80 | - | $434 774 |
|
||||
Autumn
AUTUMN
|
$0,002357 | 0.1% | 1.4% | 7.9% | 13.2% | $19,12 | - | $60 787,92 |
|
||||
Lander
TCL
|
$0,0005809 | 0.0% | 0.4% | 2.1% | 18.4% | $19,05 | - | $580 899 |
|
||||
VMPX
VMPX
|
$0,0006359 | 0.1% | 5.3% | 25.3% | 13.3% | $18,81 | - | $69 072,37 |
|
||||
Maximus LUCKY
LUCKY
|
$0,001213 | 0.0% | 1.8% | 3.6% | 26.1% | $18,41 | - | $90 947,44 |
|
||||
Cosmic Force Token v2
CFX
|
Osta
|
$0,2149 | 0.1% | 3.0% | 9.2% | 15.6% | $18,25 | - | $4 513 730 |
|
|||
Exohood
EXO
|
$0,00009412 | 17.8% | 16.6% | 11.5% | 4.3% | $18,02 | - | $94 127,03 |
|
||||
SuperRareBears HYPE
HYPE
|
Osta
|
$0.076259 | 0.0% | 2.5% | 5.1% | 8.5% | $17,97 | - | $6 258,81 |
|
|||
SundaeSwap
SUNDAE
|
$0,0006010 | 4.4% | 4.4% | 9.3% | 1.4% | $17,00 | - | $1 201 867 |
|
||||
CCQKL
CC
|
Osta
|
$0,001251 | 0.0% | 0.1% | 0.9% | 1.9% | $16,42 | - | $687 953 |
|
|||
Bunicorn
BUNI
|
$0,001747 | 0.1% | 0.2% | 1.3% | 7.4% | $16,36 | - | $185 816 |
|
||||
vBSWAP
VBSWAP
|
$12,33 | 1.0% | 9.8% | 7.8% | 8.5% | $16,26 | - | $113 854 |
|
||||
POWERCITY WATT
WATT
|
$0,00001868 | 1.3% | 5.7% | 4.6% | 14.7% | $15,48 | - | $51 988,70 |
|
||||
Hippo Wallet
HPO
|
$0,002153 | 0.1% | 1.8% | 4.3% | 2.8% | $15,28 | - | $64 595 070 |
|
||||
DragonMaster
DMT
|
$0,0007509 | 0.1% | 0.1% | 3.6% | 11.4% | $15,17 | - | $750 966 |
|
||||
Welle
WELLE
|
$0,0008103 | 0.0% | 0.9% | 1.1% | 2.0% | $15,08 | - | $16 206 101 |
|
||||
Zailgo
ZAILGO
|
$0,00004959 | 0.0% | 0.0% | 4.8% | 5.5% | $14,94 | - | $48 116,00 |
|
||||
Polycat Finance
FISH
|
$0,005376 | 0.0% | 0.3% | 3.1% | 8.7% | $14,59 | - | $16 122,26 |
|
||||
StoryFire
BLAZE
|
$0.051957 | 0.0% | 0.7% | 0.2% | 1.3% | $14,23 | - | $39 150,46 |
|
||||
D2
D2X
|
$0,001109 | 0.7% | 1.0% | 15.7% | 27.2% | $14,16 | - | $49 878,33 |
|
||||
Triad [OLD]
TRD
|
$0,001282 | 0.0% | 0.5% | 19.0% | 39.4% | $13,99 | - | $15 538,39 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Megapix
MPIX
|
$0.058085 | 1.0% | 0.7% | 6.4% | 7.4% | $13,67 | - | $8 084,13 |
|
||||
WEUSD
WEUSD
|
$0,6596 | 0.5% | 13.2% | 0.6% | 37.7% | $14,15 | - | $714 413 |
|
||||
Generic USD
GUSD
|
$0,6277 | 1.0% | 10.9% | 2.7% | 36.5% | $12,96 | - | $14 103,15 |
|
||||
Kolibri USD
KUSD
|
$1,11 | 1.0% | 6.2% | 5.9% | 1.1% | $11,85 | - | $1 164 389 |
|
||||
Candy
CANDY
|
$0.071649 | 0.1% | 0.7% | 4.9% | 17.7% | $11,63 | - | $6 939,37 |
|
||||
Flowmatic
FM
|
$0,006772 | 0.9% | 2.6% | 7.8% | 5.2% | $11,49 | - | $223 507 |
|
||||
Wonderful Memories
WMEMO
|
$319,70 | 0.8% | 0.9% | 60.7% | 1119.2% | $11,29 | - | $6 428 685 |
|
||||
MAI (Avalanche)
MIMATIC
|
$0,2108 | 0.5% | 28.5% | 88.0% | 3.4% | $11,04 | - | $353 755 |
|
||||
Batic
BAT
|
Osta
|
$0,00007179 | 0.1% | 0.7% | 4.2% | 6.3% | $11,03 | - | $64 613,87 |
|
|||
Sypool
SYP
|
$0,00009138 | 0.0% | 0.1% | 4.3% | 5.2% | $10,41 | - | $91 380,62 |
|
||||
Poken
PKN
|
$0,00001129 | 0.0% | 0.0% | 8.1% | 11.0% | $10,21 | - | $56 460,54 |
|
Näytetään tulokset 7201 - 7300 kokonaismäärästä 7383
Rivit
Tai hanki se sovelluskaupastasi
