Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,26 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 60 miljardia $.
Bitcoinin dominanssi on 56,1 % ja Ethereumin dominanssi 9,34 %.
CoinGecko seuraa nyt 13 732 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 258 883 302 278
Markkina-arvo
1.9%
$59 959 097 091
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6712 |
Equium
EQM
|
$0,0005744 | 0.1% | 0.7% | 19.7% | 50.1% | $8,28 | $1 954,38 | $11 935,77 | 0.16 |
|
||
| 9870 |
Nest ETF Vault
NETF
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 881,40 | $1 881,40 | 1.0 |
|
||
| 6672 |
NANO Nuclear Energy (Ondo Tokenized)
NNEON
|
$19,31 | 0.5% | 4.2% | 2.7% | 0.0% | $24,07 | $1 810,98 | $1 810,98 | 1.0 |
|
||
| 6673 |
BONKBOY
BONKBOY
|
$0.051771 | 0.1% | 2.6% | 11.2% | 3.1% | $5,76 | $1 770,20 | $1 770,20 | 1.0 |
|
||
| 6674 |
B2Gold (Ondo Tokenized Stock)
BTGON
|
$3,87 | 0.5% | 1.6% | 3.7% | 3.0% | $39,92 | $1 744,76 | $1 744,76 | 1.0 |
|
||
| 6675 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$181,53 | 0.3% | 1.7% | 2.7% | 0.0% | $56 792,28 | $1 673,45 | $1 673,45 | 1.0 |
|
||
| 6676 |
Just a chill cat
CHILLCAT
|
$0.051638 | 0.1% | 2.0% | 44.6% | 0.0% | $19,53 | $1 637,78 | $1 637,78 | 1.0 |
|
||
| 6677 |
Zygoswap.io rewards token
ZRW
|
$0.051727 | 0.1% | 0.2% | 95.3% | 97.8% | $6,84 | $1 593,65 | $1 726,84 | 0.92 |
|
||
| 6678 |
Cyberyen
CY
|
$0.089993 | 37.5% | 50.0% | 54.5% | 87.3% | $3 315,98 | $1 513,82 | $1 513,82 | 1.0 |
|
||
| 6679 |
Reva AI on Cyrene AI
REVAUNITS
|
$0,0007467 | 0.6% | 1.5% | 24.8% | 10.5% | $212,91 | $1 493,18 | $7 463,51 | 0.2 |
|
||
| 6680 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$20,50 | 0.5% | 5.5% | 13.6% | 0.0% | $3,56 | $1 422,45 | $1 422,45 | 1.0 |
|
||
| 6681 |
EvoSimGame
ESIM
|
$0,00002667 | 0.2% | 3.2% | 10.8% | 46.0% | $312,13 | $1 333,42 | $1 333,42 | 1.0 |
|
||
| 9960 |
GameStop • Robinhood Token
GME
|
$21,91 | 0.5% | 1.0% | 4.2% | 0.0% | $0,00 | $1 255,77 | $1 255,77 | 1.0 |
|
||
| 6682 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$150,73 | 0.2% | 5.8% | 2.5% | 0.0% | $80 431,30 | $1 241,52 | $1 241,52 | 1.0 |
|
||
| 6683 |
Quantra
QNTR
|
$0.051220 | 0.1% | 1.3% | 5.6% | 50.1% | $2,87 | $1 219,50 | $1 219,50 | 1.0 |
|
||
| 6684 |
nLIGHT (Ondo Tokenized)
LASRON
|
$74,68 | 1.0% | 27.3% | 13.6% | 0.0% | $18,47 | $991,53 | $991,53 | 1.0 |
|
||
| 9980 |
Re7 FRAX
RE7FRAX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $936,14 | $936,14 | 1.0 |
|
||
| 6685 |
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
|
$48,98 | 2.0% | 11.7% | 20.1% | 0.0% | $5,46 | $884,23 | $884,23 | 1.0 |
|
||
| 6686 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.0% | 0.0% | $3 618,52 | $878,67 | $6 065,79 | 0.14 |
|
||
| 6687 |
Kunci Coin
KUNCI
|
$0,0001108 | 100.2% | 0.1% | 4.6% | 16.5% | $436,17 | $860,63 | $443 134 | 0.0 |
|
||
| 6688 |
Innodata (Ondo Tokenized)
INODON
|
$69,05 | 1.1% | 1.9% | 4.8% | 0.0% | $71 347,93 | $834,96 | $834,96 | 1.0 |
|
||
| 6689 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$323,32 | 0.0% | 3.1% | 2.7% | 0.0% | $67 723,10 | $834,88 | $829,72 | 1.01 |
|
||
| 6690 |
Bipolar
BIPO
|
$0.072812 | 0.0% | 1.8% | 1.6% | 2.0% | $7,02 | $733,64 | $2 805,34 | 0.26 |
|
||
| 6691 |
TaskUs (Ondo Tokenized)
TASKON
|
$5,29 | 1.4% | 1.8% | 8.1% | 0.0% | $2,52 | $685,77 | $685,77 | 1.0 |
|
||
| 6692 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$94,57 | 0.1% | 0.5% | 0.0% | 0.6% | $11,91 | $628,34 | $628,34 | 1.0 |
|
||
| 6693 |
ACM Research (Ondo Tokenized)
ACMRON
|
$105,99 | 0.2% | 8.3% | 7.4% | 0.0% | $4,58 | $604,13 | $604,13 | 1.0 |
|
||
| 6694 |
FormFactor (Ondo Tokenized)
FORMON
|
$119,48 | 0.7% | 8.0% | 15.9% | 0.0% | $2,67 | $591,25 | $588,60 | 1.0 |
|
||
| 10008 |
Strategy Inc. • Robinhood Token
MSTR
|
$94,73 | 0.6% | 0.4% | 5.9% | 0.0% | $0,00 | $578,61 | $578,61 | 1.0 |
|
||
| 6695 |
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
|
$52,18 | 0.3% | 2.5% | 8.9% | 0.0% | $473,61 | $537,29 | $537,29 | 1.0 |
|
||
| 10010 |
Nebius Group • Robinhood Token
NBIS
|
$217,80 | 0.2% | 3.2% | 3.2% | 0.0% | $0,00 | $497,02 | $497,02 | 1.0 |
|
||
| 6696 |
AmericaFirst
AMERICAFIRST
|
$0.064512 | 0.1% | 2.4% | 17.7% | 7.9% | $481,70 | $451,11 | $451,11 | 1.0 |
|
||
| 10014 |
Degen USDC
DEGENUSDC
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $419,46 | $419,46 | 1.0 |
|
||
| 6697 |
Opera (Ondo Tokenized)
OPRAON
|
$19,32 | 0.1% | 2.0% | 2.0% | 8.8% | $5,02 | $411,00 | $411,00 | 1.0 |
|
||
| 10017 |
Instadapp DAI
IDAI
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $399,47 | $399,47 | 1.0 |
|
||
| 6698 |
Digi Power X (Ondo Tokenized)
DGXXON
|
$4,70 | 0.9% | 7.1% | 1.6% | 0.0% | $14,90 | $390,96 | $390,96 | 1.0 |
|
||
| 10020 |
aarna atv111 (Arbitrum)
ATV111
|
$105,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $367,97 | $367,97 | 1.0 |
|
||
| 6699 |
Extreme Networks (Ondo Tokenized)
EXTRON
|
$32,83 | 1.4% | 6.8% | 7.2% | 0.0% | $68,51 | $333,24 | $333,24 | 1.0 |
|
||
| 6700 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17,20 | 0.6% | 10.6% | 1.8% | 0.0% | $26,94 | $331,94 | $331,94 | 1.0 |
|
||
| 6701 |
Flex (Ondo Tokenized)
FLEXON
|
$139,84 | 0.2% | 9.0% | 4.7% | 0.0% | $10,59 | $331,11 | $331,11 | 1.0 |
|
||
| 10029 |
Rigetti Computing • Robinhood Token
RGTI
|
$17,09 | 0.5% | 1.3% | 4.6% | 0.0% | $0,00 | $313,01 | $313,01 | 1.0 |
|
||
| 10031 |
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$0,7696 | 0.1% | 1.7% | 2.6% | 2.5% | $0,00 | $310,54 | $310,54 | 1.0 |
|
||
| 6702 |
Token Teknoloji A.Ş. ONS Silver
ONSS
|
$60,09 | 0.5% | 2.5% | 1.1% | 8.6% | $13 390,88 | $300,44 | $300,44 | 1.0 |
|
||
| 10033 |
ASML Holding NV • Robinhood Token
ASML
|
$1 804,48 | 0.5% | 2.7% | 3.3% | 0.0% | $0,00 | $299,54 | $299,54 | 1.0 |
|
||
| 10037 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$184,14 | 0.5% | 1.3% | 3.5% | 0.0% | $0,00 | $269,59 | $269,59 | 1.0 |
|
||
| 6703 |
US Copper Index Fund (Ondo Tokenized)
CPERON
|
$37,74 | 0.0% | 0.6% | 1.8% | 0.0% | $12,55 | $263,77 | $263,77 | 1.0 |
|
||
| 10040 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$83,67 | 0.6% | 0.8% | 15.3% | 0.0% | $0,00 | $258,36 | $258,36 | 1.0 |
|
||
| 6704 |
TE Connectivity (Ondo Tokenized)
TELON
|
$199,03 | 0.2% | 2.8% | 7.4% | 0.0% | $19,98 | $249,35 | $249,35 | 1.0 |
|
||
| 6705 |
Kurobi
KURO
|
$0.059407 | 0.0% | 0.6% | 0.1% | 4.2% | $1,42 | $244,30 | $3 763,04 | 0.06 |
|
||
| 6706 |
MaxLinear (Ondo Tokenized)
MXLON
|
$95,69 | 0.1% | 17.7% | 4.6% | 0.0% | $15,09 | $238,68 | $238,68 | 1.0 |
|
||
| 6707 |
IronBridge
IRON
|
$0.061894 | 0.2% | 2.5% | 2.2% | 53.6% | $1,50 | $189,44 | $189,44 | 1.0 |
|
||
| 6708 |
SAP (Ondo Tokenized)
SAPON
|
$158,39 | 0.1% | 2.9% | 2.6% | 0.0% | $14,99 | $185,61 | $190,59 | 0.97 |
|
||
| 10058 |
IonQ • Robinhood Token
IONQ
|
$45,17 | 0.5% | 0.4% | 7.6% | 0.0% | $0,00 | $178,42 | $178,42 | 1.0 |
|
||
| 6709 |
Tsakos Energy Navigation (Ondo Tokenized)
TENON
|
$38,08 | 1.1% | 2.5% | 2.5% | 0.0% | $4,72 | $176,78 | $176,78 | 1.0 |
|
||
| 6710 |
General Dynamics (Ondo Tokenized)
GDON
|
$374,99 | 0.1% | 0.5% | 3.5% | 0.0% | $9,78 | $173,67 | $173,67 | 1.0 |
|
||
| 6780 |
International Seaways (Ondo Tokenized)
INSWON
|
$83,34 | 0.8% | 0.9% | 8.1% | 0.0% | $5,06 | $167,56 | $162,50 | 1.03 |
|
||
| 6711 |
AMETEK (Ondo Tokenized)
AMEON
|
$232,99 | 0.1% | 3.0% | 1.9% | 0.0% | $12,13 | $159,64 | $159,64 | 1.0 |
|
||
| 6712 |
SLB (Ondo Tokenized)
SLBON
|
$47,27 | 0.3% | 0.2% | 6.1% | 0.0% | $4,97 | $158,30 | $158,30 | 1.0 |
|
||
| 6713 |
Enbridge (Ondo Tokenized)
ENBON
|
$54,55 | 0.1% | 0.5% | 2.6% | 0.0% | $19,63 | $157,52 | $157,52 | 1.0 |
|
||
| 6714 |
Celestica (Ondo Tokenized)
CLSON
|
$356,21 | 0.1% | 0.2% | 4.1% | 0.0% | $61 665,16 | $147,44 | $147,44 | 1.0 |
|
||
| 6715 |
USAD
USAD
|
$0,9993 | 0.2% | 0.0% | 0.0% | 0.0% | $620 130 | $146,05 | $146,05 | 1.0 |
|
||
| 6716 |
Westlake (Ondo Tokenized)
WLKON
|
$74,39 | 0.3% | 8.0% | 8.0% | 0.0% | $4,91 | $143,74 | $143,74 | 1.0 |
|
||
| 6717 |
Skyworks Solutions (Ondo Tokenized)
SWKSON
|
$59,97 | 0.2% | 2.8% | 19.2% | 0.0% | $4,92 | $132,08 | $132,08 | 1.0 |
|
||
| 6718 |
Steel Dynamics (Ondo Tokenized)
STLDON
|
$222,20 | 0.6% | 1.2% | 9.4% | 0.0% | $4,64 | $129,49 | $129,49 | 1.0 |
|
||
| 6719 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$46,00 | 0.1% | 5.7% | 13.1% | 0.0% | $14,61 | $122,60 | $122,60 | 1.0 |
|
||
| 6720 |
Omni Consumer Protocol
OCP
|
$0.068347 | 0.0% | 1.4% | 7.5% | 15.6% | $1,85 | $83,48 | $83,48 | 1.0 |
|
||
| 10117 |
CleanSpark • Robinhood Token
CLSK
|
$12,90 | 0.7% | 6.6% | 5.2% | 0.0% | $0,00 | $70,45 | $70,45 | 1.0 |
|
||
| 6721 |
Ghost
GHOST
|
$0.052325 | 0.0% | 31.9% | 100.0% | 100.0% | $106,72 | $68,48 | $68,48 | 1.0 |
|
||
| 10120 |
Re7 cbBTC
RE7CBBTC
|
$64 215,76 | 0.2% | 1.6% | 2.5% | 2.6% | $0,00 | $38,82 | $38,82 | 1.0 |
|
||
| 10125 |
YieldFi yHLP
YHLP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $20,54 | $20,54 | 1.0 |
|
||
| 10126 |
aarna atv111 (Base)
ATV111
|
$100,27 | 0.0% | 0.0% | 0.1% | 2.0% | $0,00 | $13,06 | $13,06 | 1.0 |
|
||
| 6722 |
iUSD
IUSD
|
$0,9965 | 0.2% | 0.3% | 0.5% | 0.2% | $8 525,28 | $12,07 | $12,07 | 1.0 |
|
||
| 10128 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $10,80 | $10,80 | 1.0 |
|
||
| 10129 |
YieldFi Valos
YVALOS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10,00 | $10,00 | 1.0 |
|
||
| 10130 |
Nest Elixir Vault (LP)
INELIXIR
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $8,68 | $8,68 | 1.0 |
|
||
| 10131 |
Nest Mineral Vault
NMNRL
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $5,67 | $5,67 | 1.0 |
|
||
| 10132 |
Nest BTC Vault
NBTC
|
$63 221,70 | 0.1% | 1.6% | 2.6% | 2.4% | $0,00 | $3,35 | $3,35 | 1.0 |
|
||
| 6723 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102326 | 14.9% | 10.4% | 4.7% | 4.6% | $240,47 | $2,74 | $2,74 | 1.0 |
|
||
| 10134 |
Wrapped bNVDA
WBNVDA
|
$201,54 | 0.0% | 3.6% | 4.2% | 0.1% | $0,00 | $0,5478 | $0,5478 | 1.0 |
|
||
| 10135 |
Return Finance Lido stETH
RFSTETH
|
$0,06797 | 0.2% | 0.6% | 3.1% | 6.1% | $0,00 | $0,4658 | $0,4658 | 1.0 |
|
||
| 10138 |
Liquid Euro
WEEUR
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $0,02308 | $0,02308 | 1.0 |
|
||
| 6729 |
Doge Killer
LEASH
|
$0.0111895 | 0.7% | 5.2% | 54.6% | 74.0% | $3 958,93 | $0.062038 | $0.062038 | 1.0 |
|
||
Maya Preferred PRA
MPRA
|
$1 938 016 621 | 0.7% | 1.5% | 1.6% | 95.2% | $180 765 593 | - | $386 858 850 898 421 100 |
|
||||
Alaya AI
AGT
|
$0,01251 | 0.5% | 18.7% | 26.7% | 24.2% | $22 533 758 | - | $62 578 420 |
|
||||
Origin LGNS
LGNS
|
$2,29 | 0.0% | 2.0% | 19.7% | 29.2% | $19 332 470 | - | $344 010 |
|
||||
c8ntinuum
CTM
|
Osta
|
$0,2004 | 0.2% | 1.5% | 5.7% | 7.4% | $19 425 654 | - | $1 778 558 755 |
|
|||
WEEX Token
WXT
|
$0,01621 | 0.2% | 0.8% | 3.2% | 8.2% | $14 931 447 | - | $162 126 107 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$231 220 | 0.1% | 19.2% | 15.4% | 0.0% | $14 091 118 | - | $45 722 339 314 238 |
|
||||
UNIFI
UNIFI
|
$12,97 | 0.2% | 1.5% | 2.3% | 11.2% | $7 536 778 | - | $272 334 034 |
|
||||
SoFiUSD
SOFID
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7 086 868 | - | $99 872 098 |
|
||||
The9bit
9BIT
|
Osta
|
$0,04761 | 0.1% | 0.4% | 2.1% | 8.3% | $5 932 603 | - | $476 148 135 |
|
|||
ARK
ARK
|
$5,84 | 0.4% | 2.5% | 6.9% | 43.8% | $4 688 727 | - | $147 380 674 |
|
||||
Pi Network [IOU]
PI
|
Osta
|
$0,09839 | 0.6% | 3.6% | 16.6% | 23.3% | $3 548 840 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
TheTrumpToken
GREAT
|
$13,69 | 0.0% | 0.0% | 0.0% | 0.1% | $3 451 150 | - | $287 466 870 |
|
||||
Turingbitchain
TBC
|
$7,49 | 0.1% | 0.9% | 0.2% | 0.2% | $3 375 140 | - | $1 124 351 263 |
|
||||
P2P solutions foundation
P2PS
|
$156,86 | 0.3% | 0.9% | 2.8% | 6.1% | $3 316 404 | - | $1 568 521 235 407 |
|
||||
Drift Protocol
DRIFT
|
$0,01475 | 0.0% | 5.6% | 5.9% | 6.9% | $3 260 710 | - | $14 757 727 |
|
||||
Alchemy Pay
ACH
|
$0,004310 | 0.2% | 0.4% | 2.2% | 16.4% | $3 017 671 | - | $66 102 237 |
|
||||
| 8113 |
Marlin
POND
|
$0,0008699 | 1.4% | 16.7% | 31.0% | 49.8% | $2 578 691 | - | $8 697 323 |
|
|||
WISHBONE
WISHBONE
|
$0,001487 | 21.6% | 0.0% | 0.0% | 0.0% | $2 525 941 | - | $1 561 877 |
|
||||
GameStop
GME
|
$0,002313 | 2.8% | 46.4% | 0.0% | 0.0% | $2 096 962 | - | $2 430 401 |
|
Näytetään tulokset 6901 - 7000 kokonaismäärästä 7754
Rivit
Tai hanki se sovelluskaupastasi
