Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.2% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.528 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.261.839.569.055
Κεφαλαιοποίηση
1.2%
$49.155.525.564
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599 |
Zora
ZORA
|
$0,006991 | 0.6% | 0.4% | 2.5% | 16.0% | $12.046.388 | $31.252.279 | $69.915.613 | 0.45 |
|
||
| 600 |
FOLKS
FOLKS
|
$1,87 | 0.6% | 2.2% | 1.0% | 3.6% | $1.162.146 | $31.204.526 | $93.423.586 | 0.33 |
|
||
| 601 |
Mango
MNGO
|
$0,02776 | 0.0% | 1.2% | 3.6% | 1.4% | $1.538,81 | $31.024.210 | $138.814.883 | 0.22 |
|
||
| 602 |
KGeN
KGEN
|
$0,1557 | 2.4% | 4.3% | 8.1% | 8.5% | $773.031 | $30.957.233 | $155.816.286 | 0.2 |
|
||
| 603 |
Siacoin
SC
|
$0,0006231 | 0.0% | 0.7% | 1.4% | 13.1% | $4.539.568 | $30.954.916 | $30.954.916 | 1.0 |
|
||
| 632 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 604 |
Casper Network
CSPR
|
$0,001866 | 0.3% | 0.9% | 5.4% | 13.5% | $920.398 | $30.914.105 | $36.702.969 | 0.84 |
|
||
| 605 |
Orbs
ORBS
|
$0,006165 | 1.0% | 1.1% | 4.7% | 3.2% | $1.765.066 | $30.644.135 | $61.649.549 | 0.5 |
|
||
| 607 |
Baseline
B
|
Αγορά
|
$2,42 | 0.1% | 0.7% | 2.0% | 2.7% | $33.748,21 | $30.487.720 | $50.903.261 | 0.6 |
|
|
| 606 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.7% | 0.1% | 1.6% | $98.745,00 | $30.465.745 | $30.465.745 | 1.0 |
|
||
| 607 |
Unicorn
UWU
|
$0,03039 | 0.9% | 5.2% | 3.3% | 341.6% | $64.265,08 | $30.403.956 | $30.403.956 | 1.0 |
|
||
| 608 |
MEET48
IDOL
|
$0,01567 | 4.4% | 4.3% | 4.5% | 49.3% | $1.740.671 | $30.397.610 | $74.713.075 | 0.41 |
|
||
| 609 |
Band
BAND
|
$0,1699 | 0.9% | 2.1% | 4.1% | 1.6% | $4.626.772 | $30.378.932 | $30.432.838 | 1.0 |
|
||
| 610 |
OpenEden OpenDollar
USDO
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.1% | $9,30 | $30.367.405 | $30.367.405 | 1.0 |
|
||
| 611 |
Victoria VR
VR
|
$0,001806 | 0.9% | 17.8% | 17.0% | 18.9% | $199.009 | $30.335.674 | $30.335.674 | 1.0 |
|
||
| 612 |
Vanta Network
SN8
|
$6,31 | 0.0% | 1.0% | 2.1% | 5522.0% | $32.811,49 | $30.182.290 | $30.182.290 | 1.0 |
|
||
| 613 |
Handy
HANDY
|
$0,004573 | 0.0% | 15.9% | 32.6% | 78.2% | $147.369 | $30.161.126 | $45.726.687 | 0.66 |
|
||
| 614 |
SSV Network
SSV
|
$2,05 | 0.2% | 2.2% | 0.4% | 7.4% | $4.754.973 | $30.092.323 | $30.092.323 | 1.0 |
|
||
| 615 |
ChangeNOW
NOW
|
$0,3585 | 0.1% | 0.5% | 1.4% | 4.5% | $91,38 | $29.948.869 | $71.707.059 | 0.42 |
|
||
| 616 |
Hydration
HDX
|
$0,005051 | 0.2% | 0.1% | 11.8% | 31.4% | $13.321,22 | $29.895.385 | $32.445.088 | 0.92 |
|
||
| 617 |
Perle
PRL
|
$0,1691 | 0.8% | 2.5% | 6.4% | 12.8% | $2.962.184 | $29.626.577 | $169.294.723 | 0.18 |
|
||
| 618 |
Bancor Network
BNT
|
$0,2748 | 0.1% | 0.0% | 1.8% | 1.2% | $90.773,09 | $29.619.873 | $29.619.873 | 1.0 |
|
||
| 619 |
$1 is all you need
$1
|
$0,02959 | 16.1% | 0.0% | 0.0% | 0.0% | $257.730.264 | $29.586.971 | $29.586.971 | 1.0 |
|
||
| 620 |
DEAPCOIN
DEP
|
$0,0009850 | 0.0% | 0.4% | 1.2% | 7.8% | $65.396,39 | $29.401.233 | $29.401.232 | 1.0 |
|
||
| 621 |
Across Protocol
ACX
|
$0,04136 | 0.7% | 3.1% | 1.9% | 2.6% | $1.318.269 | $29.147.901 | $41.364.628 | 0.7 |
|
||
| 622 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $286.910 | $29.120.345 | $29.120.368 | 1.0 |
|
||
| 623 |
Fabric Protocol
ROBO
|
$0,01303 | 0.5% | 3.2% | 13.0% | 38.4% | $3.227.714 | $29.073.857 | $130.317.602 | 0.22 |
|
||
| 624 |
Lumia
LUMIA
|
$0,1214 | 1.6% | 1.2% | 8.6% | 27.9% | $1.483.579 | $29.013.367 | $29.013.367 | 1.0 |
|
||
| 659 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.0% | 0.2% | 0.4% | $0,00 | $28.804.593 | $28.804.593 | 1.0 |
|
||
| 660 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.722.142 | $28.722.142 | 1.0 |
|
||
| 625 |
tx
TX
|
$0,004234 | 1.2% | 4.1% | 2.9% | 2.6% | $93.660,87 | $28.701.274 | $433.002.551 | 0.07 |
|
||
| 626 |
Everything
EV
|
$0,0002874 | 0.1% | 1.6% | 1.3% | 22.2% | $5.443,95 | $28.693.630 | $28.693.611 | 1.0 |
|
||
| 663 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 627 |
BOOK OF MEME
BOME
|
$0,0004126 | 0.1% | 1.4% | 5.2% | 4.8% | $8.539.632 | $28.469.860 | $28.469.860 | 1.0 |
|
||
| 628 |
Starpower
STAR
|
$0,1528 | 0.9% | 1.7% | 2.5% | 3.8% | $165.247 | $28.432.279 | $84.517.625 | 0.34 |
|
||
| 629 |
SentismAI
SENTIS
|
$0,1449 | 1.0% | 2.6% | 23.4% | 54.1% | $655.363 | $28.390.899 | $144.851.527 | 0.2 |
|
||
| 630 |
The Innovation Game
TIG
|
$0,9488 | 3.5% | 6.6% | 6.6% | 10.7% | $696.533 | $28.260.127 | $47.329.113 | 0.6 |
|
||
| 631 |
Chrema Coin
CRMC
|
$0,5627 | 0.1% | 0.9% | 9.4% | 18.6% | $10.990,94 | $28.130.135 | $28.130.135 | 1.0 |
|
||
| 632 |
NKYC Token
NKYC
|
$7,03 | 0.1% | 0.9% | 2.4% | 0.6% | $289.946 | $28.118.537 | $28.118.537 | 1.0 |
|
||
| 633 |
BORA
BORA
|
$0,02430 | 0.4% | 0.1% | 0.1% | 1.3% | $129.831 | $28.013.027 | $29.300.982 | 0.96 |
|
||
| 634 |
SKALE
SKL
|
$0,004587 | 0.1% | 3.8% | 27.6% | 8.1% | $19.154.654 | $27.932.549 | $28.942.113 | 0.97 |
|
||
| 635 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.2% | $479.567 | $27.894.587 | $27.779.377 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 636 |
Euler
EUL
|
$1,02 | 0.6% | 1.2% | 2.0% | 12.7% | $2.057.483 | $27.860.412 | $27.860.412 | 1.0 |
|
||
| 637 |
Mezo USD
MUSD
|
$0,9919 | 0.0% | 0.0% | 0.0% | 0.5% | $17.790,70 | $27.739.819 | $27.739.819 | 1.0 |
|
||
| 638 |
Wiki Cat
WKC
|
$0.075164 | 0.2% | 1.3% | 5.7% | 9.8% | $142.611 | $27.722.040 | $43.215.052 | 0.64 |
|
||
| 639 |
Manta Network
MANTA
|
$0,05803 | 0.8% | 0.4% | 4.7% | 28.1% | $6.603.967 | $27.653.284 | $58.059.882 | 0.48 |
|
||
| 640 |
ConstitutionDAO
PEOPLE
|
$0,005455 | 0.1% | 1.8% | 2.2% | 1.5% | $3.548.478 | $27.644.449 | $27.644.449 | 1.0 |
|
||
| 641 |
SpaceX xStock
SPCXX
|
$145,81 | 0.0% | 0.2% | 9.4% | 0.0% | $2.135.167 | $27.562.739 | $180.743.724 | 0.15 |
|
||
| 642 |
Puff The Dragon
PUFF
|
$0,03083 | 1.9% | 1.3% | 6.2% | 57.3% | $765,18 | $27.407.759 | $27.407.759 | 1.0 |
|
||
| 643 |
Liquity USD
LUSD
|
$0,9997 | 0.0% | 0.3% | 0.6% | 0.3% | $1.191,03 | $27.384.265 | $27.384.265 | 1.0 |
|
||
| 644 |
OpenServ
SERV
|
$0,03547 | 2.5% | 4.0% | 22.6% | 49.5% | $524.206 | $27.319.968 | $35.480.478 | 0.77 |
|
||
| 645 |
Osmosis
OSMO
|
$0,03496 | 0.9% | 2.8% | 6.4% | 22.7% | $3.542.236 | $27.288.463 | $34.125.185 | 0.8 |
|
||
| 646 |
AtomOne
ATONE
|
$0,1829 | 0.5% | 1.2% | 6.0% | 22.4% | $5.781,42 | $27.236.987 | $27.237.862 | 1.0 |
|
||
| 647 |
Nosana
NOS
|
$0,2720 | 0.1% | 0.9% | 9.8% | 14.9% | $155.790 | $27.198.258 | $27.198.258 | 1.0 |
|
||
| 648 |
Kekius Maximus
KEKIUS
|
$0,02720 | 0.1% | 5.1% | 13.9% | 7.9% | $426,24 | $27.198.257 | $27.198.257 | 1.0 |
|
||
| 649 |
Backed CSPX Core S&P 500
BCSPX
|
$746,10 | 0.0% | 2.7% | 1.9% | 0.0% | $46,06 | $27.162.137 | $27.162.137 | 1.0 |
|
||
| 650 |
Hive
HIVE
|
$0,04937 | 0.9% | 1.8% | 2.4% | 1.5% | $2.138.578 | $27.161.050 | $55.218.896 | 0.49 |
|
||
| 651 |
Ocean Protocol
OCEAN
|
$0,1123 | 0.1% | 0.8% | 0.4% | 9.4% | $11.438,89 | $27.103.522 | $30.112.239 | 0.9 |
|
||
| 652 |
Giggle Fund
GIGGLE
|
$27,06 | 1.4% | 3.4% | 1.8% | 2.4% | $12.434.353 | $27.080.719 | $27.080.719 | 1.0 |
|
||
| 653 |
Altura Vault Tokens
AVLT
|
$0,9115 | 0.5% | 2.8% | 23.9% | 16.2% | $15.669,17 | $27.014.771 | $27.014.771 | 1.0 |
|
||
| 654 |
Energy Web Token
EWT
|
$0,3226 | 0.0% | 15.4% | 22.2% | 3.1% | $57.550,98 | $26.982.830 | $26.152.554 | 1.03 |
|
||
| 655 |
ICON
ICX
|
$0,02446 | 0.0% | 2.7% | 2.6% | 15.1% | $195.843 | $26.839.557 | $27.122.980 | 0.99 |
|
||
| 656 |
EthereumPoW
ETHW
|
$0,2495 | 0.1% | 2.6% | 3.4% | 6.7% | $2.215.392 | $26.803.124 | $26.803.124 | 1.0 |
|
||
| 657 |
Chia
XCH
|
$1,43 | 0.8% | 2.3% | 11.8% | 27.8% | $3.696.436 | $26.742.631 | $50.201.621 | 0.53 |
|
||
| 658 |
APEX
AP3X
|
$0,01572 | 0.1% | 1.7% | 1.5% | 27.6% | $59,33 | $26.715.788 | $47.176.862 | 0.57 |
|
||
| 659 |
Kyber Network Crystal
KNC
|
$0,1103 | 0.3% | 1.0% | 1.1% | 9.7% | $2.501.434 | $26.584.169 | $26.584.472 | 1.0 |
|
||
| 660 |
Velodrome Finance
VELO
|
$0,02141 | 0.0% | 2.6% | 10.0% | 54.5% | $1.496.344 | $26.566.952 | $54.289.758 | 0.49 |
|
||
| 661 |
SWFTCOIN
SWFTC
|
$0,002645 | 0.7% | 2.3% | 5.7% | 11.6% | $373.944 | $26.453.630 | $26.453.630 | 1.0 |
|
||
| 662 |
NovaChargeX Coin
NCX
|
$0,2204 | 0.0% | 0.3% | 20.3% | 17.1% | $6.794,01 | $26.450.257 | $26.450.257 | 1.0 |
|
||
| 663 |
Irys
IRYS
|
$0,01317 | 0.1% | 1.9% | 12.4% | 23.7% | $3.384.420 | $26.340.018 | $131.700.088 | 0.2 |
|
||
| 664 |
Keep Network
KEEP
|
$0,02617 | 4.9% | 31.7% | 56.8% | 41.2% | $56.129,45 | $26.154.816 | $26.154.816 | 1.0 |
|
||
| 665 |
Waves
WAVES
|
$0,2601 | 0.2% | 2.7% | 2.3% | 13.5% | $2.763.911 | $26.020.531 | $26.020.531 | 1.0 |
|
||
| 666 |
OPENLOOT
OL
|
$0,005201 | 0.1% | 1.4% | 1.9% | 13.0% | $1.131.839 | $26.006.502 | $26.006.502 | 1.0 |
|
||
| 667 |
Illuvium
ILV
|
$3,14 | 0.3% | 1.3% | 0.0% | 3.9% | $2.028.239 | $25.992.096 | $30.105.840 | 0.86 |
|
||
| 668 |
Neiro
NEIRO
|
$0,00006174 | 0.2% | 3.2% | 4.3% | 8.6% | $4.734.857 | $25.986.400 | $25.986.400 | 1.0 |
|
||
| 669 |
Palladium Network
PLLDV3
|
$0,4936 | 58.3% | 31.6% | 53.5% | 26.2% | $11.461,34 | $25.985.307 | $25.985.307 | 1.0 |
|
||
| 670 |
iExec RLC
RLC
|
$0,2986 | 0.1% | 1.8% | 0.8% | 17.7% | $1.892.805 | $25.983.169 | $25.983.169 | 1.0 |
|
||
| 671 |
Anoma
XAN
|
$0,01038 | 0.8% | 3.4% | 18.2% | 22.3% | $4.126.305 | $25.968.484 | $103.873.937 | 0.25 |
|
||
| 672 |
World Mobile Token
WMTX
|
$0,03052 | 0.2% | 0.0% | 13.5% | 24.9% | $889.318 | $25.960.994 | $60.950.259 | 0.43 |
|
||
| 673 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9981 | 0.1% | 0.2% | 0.0% | 0.3% | $118.184 | $25.913.196 | $25.913.196 | 1.0 |
|
||
| 674 |
Predictions
PRDT
|
$1,07 | 0.0% | 0.1% | 0.6% | 0.1% | $30.082,65 | $25.794.245 | $64.485.613 | 0.4 |
|
||
| 711 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.726.788 | $25.726.788 | 1.0 |
|
||
| 713 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.574.221 | $25.574.221 | 1.0 |
|
||
| 675 |
Alphabet xStock
GOOGLX
|
$358,87 | 0.0% | 0.2% | 0.6% | 1.1% | $1.469.237 | $25.538.635 | $178.847.493 | 0.14 |
|
||
| 676 |
XMAQUINA
DEUS
|
$0,02535 | 1.5% | 7.3% | 11.0% | 25.6% | $68.248,53 | $25.334.838 | $25.334.838 | 1.0 |
|
||
| 718 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.255.537 | $25.255.537 | 1.0 |
|
||
| 677 |
Freysa AI
FAI
|
$0,003079 | 0.7% | 2.0% | 7.1% | 46.8% | $167.960 | $25.218.874 | $25.218.874 | 1.0 |
|
||
| 678 |
Bityuan
BTY
|
$0,03419 | 0.2% | 12.9% | 15.5% | 46.8% | $155.261 | $25.154.331 | $25.154.460 | 1.0 |
|
||
| 722 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 679 |
Chainflip
FLIP
|
$0,2809 | 0.0% | 3.6% | 0.5% | 13.7% | $176.558 | $24.959.935 | $25.191.935 | 0.99 |
|
||
| 680 |
Gravity (by Galxe)
G
|
$0,003418 | 0.4% | 0.4% | 3.4% | 25.7% | $4.168.463 | $24.724.004 | $41.020.373 | 0.6 |
|
||
| 681 |
MVL
MVL
|
$0,0008876 | 0.0% | 1.4% | 4.6% | 11.7% | $163.032 | $24.676.937 | $26.626.954 | 0.93 |
|
||
| 682 |
Bounce
AUCTION
|
$3,32 | 0.4% | 0.0% | 0.5% | 10.7% | $5.126.504 | $24.648.731 | $25.381.596 | 0.97 |
|
||
| 683 |
B3 (Base)
B3
|
$0,0005306 | 0.8% | 3.7% | 5.0% | 1.6% | $19.593.312 | $24.635.165 | $53.056.913 | 0.46 |
|
||
| 684 |
Snek
SNEK
|
$0,0003296 | 0.1% | 1.5% | 18.2% | 15.3% | $3.928.666 | $24.622.773 | $24.802.092 | 0.99 |
|
||
| 685 |
wojak
WOJAK
|
$0.078039 | 0.0% | 5.0% | 14.3% | 38.8% | $1.228.066 | $24.590.911 | $24.590.911 | 1.0 |
|
||
| 686 |
Frax (prev. FXS)
FRAX
|
Αγορά
|
$0,2624 | 0.6% | 3.7% | 7.4% | 8.0% | $476.734 | $24.588.061 | $26.182.486 | 0.94 |
|
|
| 687 |
Cap
CAP
|
$0,01571 | 0.6% | 6.5% | 35.1% | 0.0% | $5.292.986 | $24.502.790 | $157.069.168 | 0.16 |
|
||
| 688 |
CYBER
CYBER
|
$0,3642 | 3.1% | 3.2% | 1.6% | 5.4% | $19.253.330 | $24.492.464 | $36.423.107 | 0.67 |
|
||
| 689 |
Open Campus
EDU
|
Αγορά
|
$0,03087 | 0.6% | 0.4% | 0.8% | 7.3% | $8.162.730 | $24.440.300 | $30.865.054 | 0.79 |
|
|
| 690 |
Liquid Mercury
MERC
|
$0,007542 | 0.3% | 3.4% | 2.0% | 314.5% | $7.643,51 | $24.273.294 | $45.255.140 | 0.54 |
|
||
| 691 |
IOST
IOST
|
$0,0007087 | 0.0% | 1.7% | 1.6% | 12.6% | $3.573.773 | $24.271.775 | $24.271.775 | 1.0 |
|
||
| 692 |
GMT
GMT
|
$0,007744 | 0.5% | 1.7% | 1.6% | 9.4% | $4.234.065 | $24.099.307 | $39.299.437 | 0.61 |
|
||
| 693 |
IoTeX
IOTX
|
$0,002538 | 0.8% | 2.5% | 12.7% | 24.7% | $1.789.969 | $23.971.903 | $23.971.903 | 1.0 |
|
||
| 694 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$823,74 | 0.1% | 0.5% | 1.9% | 0.0% | $34.791,44 | $23.955.280 | $23.955.280 | 1.0 |
|
||
| 695 |
ALEO
ALEO
|
$0,01905 | 1.5% | 2.4% | 7.4% | 40.0% | $716.164 | $23.952.047 | $38.627.977 | 0.62 |
|
||
| 696 |
Venom
VENOM
|
$0,01033 | 2.2% | 3.7% | 0.7% | 16.5% | $93.611,47 | $23.933.060 | $76.133.321 | 0.31 |
|
||
| 697 |
Hex Trust USD
USDX
|
$0,9994 | 6.5% | 0.0% | 0.0% | 0.1% | $52.746,17 | $23.846.383 | $23.846.383 | 1.0 |
|
Εμφανίζονται 601 έως 700 από 8667 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
