Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.527 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.261.658.537.327
Κεφαλαιοποίηση
1.3%
$49.220.252.646
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 499 |
DUSK
DUSK
|
$0,07798 | 0.4% | 5.2% | 2.6% | 14.9% | $2.892.691 | $38.985.608 | $38.985.608 | 1.0 |
|
||
| 500 |
Opcode
OPCODE
|
$0,03897 | 2.0% | 0.1% | 10.2% | 0.0% | $747,46 | $38.971.695 | $38.971.695 | 1.0 |
|
||
| 501 |
Paycoin
PCI
|
$0,03803 | 0.0% | 0.7% | 0.2% | 0.8% | $548.799 | $38.885.156 | $72.250.634 | 0.54 |
|
||
| 502 |
Gemini Dollar
GUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $264.895 | $38.854.116 | $38.854.116 | 1.0 |
|
||
| 503 |
$1 is all you need
$1
|
$0,03885 | 32.3% | 0.0% | 0.0% | 0.0% | $339.770.174 | $38.845.527 | $38.845.527 | 1.0 |
|
||
| 504 |
Eurite
EURI
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $861.208 | $38.621.932 | $38.621.932 | 1.0 |
|
||
| 505 |
FUNToken
FUN
|
$0,003495 | 0.2% | 3.1% | 16.9% | 61.4% | $3.289.824 | $38.448.288 | $38.448.288 | 1.0 |
|
||
| 506 |
Nockchain
NOCK
|
$0,01720 | 0.8% | 7.1% | 22.6% | 52.3% | $682.684 | $38.320.480 | $73.893.260 | 0.52 |
|
||
| 507 |
SODAX
SODA
|
$0,02549 | 0.0% | 3.1% | 3.1% | 26.9% | $6,81 | $38.225.820 | $38.225.820 | 1.0 |
|
||
| 508 |
Propy
PRO
|
$0,3822 | 0.8% | 2.3% | 1.4% | 28.7% | $3.114.778 | $38.215.087 | $38.215.087 | 1.0 |
|
||
| 509 |
APEX
APEX
|
$0,2758 | 0.0% | 0.2% | 1.1% | 7.4% | $901.371 | $38.188.930 | $275.831.822 | 0.14 |
|
||
| 510 |
Notcoin
NOT
|
$0,0003840 | 0.0% | 3.8% | 8.7% | 8.8% | $3.664.995 | $38.182.684 | $39.343.686 | 0.97 |
|
||
| 511 |
GOHOME
GOHOME
|
$72,69 | 0.0% | 0.9% | 4.1% | 5.4% | $549.759 | $38.137.683 | $726.931.371 | 0.05 |
|
||
| 512 |
AI XOVIA
AIX
|
$0,3810 | 0.3% | 4.9% | 24.6% | 11.2% | $637.735 | $38.104.945 | $38.104.945 | 1.0 |
|
||
| 513 |
Solstice
SLX
|
$0,1567 | 0.6% | 4.5% | 37.4% | 10.2% | $571.205.926 | $38.059.351 | $156.722.681 | 0.24 |
|
||
| 514 |
Janction
JCT
|
$0,003304 | 0.3% | 1.7% | 3.2% | 27.9% | $1.945.046 | $37.968.899 | $165.172.836 | 0.23 |
|
||
| 515 |
Kinetiq
KNTQ
|
$0,1353 | 0.2% | 0.4% | 15.6% | 39.3% | $90.720,08 | $37.950.355 | $135.306.870 | 0.28 |
|
||
| 516 |
BUSD
BUSD
|
$0,9989 | 0.3% | 0.0% | 0.2% | 0.2% | $27,36 | $37.800.553 | $37.800.553 | 1.0 |
|
||
| 517 |
Fractal Bitcoin
FB
|
$0,3557 | 0.2% | 1.2% | 1.3% | 13.8% | $421.699 | $37.744.626 | $54.549.692 | 0.69 |
|
||
| 518 |
Moca Network
MOCA
|
$0,008901 | 0.2% | 2.7% | 2.3% | 5.7% | $1.732.994 | $37.701.042 | $79.165.043 | 0.48 |
|
||
| 519 |
VeThor
VTHO
|
$0,0003708 | 0.4% | 0.9% | 0.9% | 5.4% | $1.084.613 | $37.540.516 | $37.599.928 | 1.0 |
|
||
| 520 |
Fogo
FOGO
|
Αγορά
|
$0,009715 | 1.0% | 2.1% | 2.2% | 20.0% | $2.659.345 | $37.445.425 | $97.422.893 | 0.38 |
|
|
| 521 |
GEKKO
GEKKO
|
$0.066240 | 0.7% | 2.3% | 1.4% | 3.6% | $24.524,17 | $37.438.554 | $124.795.179 | 0.3 |
|
||
| 522 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 5.4% | $3.688.610 | $37.429.865 | $81.442.311 | 0.46 |
|
||
| 523 |
Public Masterpiece Token
PMT
|
$0,1036 | 0.2% | 0.2% | 0.3% | 2.4% | $292.472 | $37.409.773 | $37.409.773 | 1.0 |
|
||
| 524 |
Arcium
ARX
|
$0,1790 | 0.3% | 2.6% | 22.8% | 0.0% | $5.850.586 | $37.369.019 | $178.943.538 | 0.21 |
|
||
| 525 |
BurnedFi
BURN
|
$3,02 | 0.7% | 0.9% | 3.3% | 2.1% | $37.627,26 | $37.236.383 | $37.236.383 | 1.0 |
|
||
| 526 |
MBG By Multibank Group
MBG
|
$0,1497 | 0.3% | 0.3% | 9.0% | 40.8% | $3.768.356 | $37.167.733 | $146.353.850 | 0.25 |
|
||
| 527 |
Ankr Network
ANKR
|
$0,003717 | 0.1% | 6.0% | 2.0% | 3.6% | $33.275.682 | $37.166.782 | $37.166.782 | 1.0 |
|
||
| 528 |
Vana
VANA
|
$1,21 | 0.6% | 0.4% | 5.0% | 11.0% | $1.550.260 | $37.122.879 | $144.634.594 | 0.26 |
|
||
| 552 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 529 |
Apro
AT
|
$0,1584 | 0.4% | 2.6% | 6.3% | 13.7% | $3.628.374 | $36.460.503 | $158.523.928 | 0.23 |
|
||
| 530 |
NVIDIA xStock
NVDAX
|
$212,27 | 0.8% | 1.0% | 7.4% | 3.8% | $2.616.645 | $36.292.228 | $200.225.788 | 0.18 |
|
||
| 531 |
Unipoly
UNP
|
$0,1295 | 0.2% | 0.2% | 3.1% | 4.4% | $181.305 | $36.175.350 | $129.553.952 | 0.28 |
|
||
| 532 |
BankrCoin
BNKR
|
$0,0003603 | 0.0% | 2.4% | 13.5% | 24.3% | $1.327.504 | $36.011.678 | $36.011.678 | 1.0 |
|
||
| 533 |
Aegis YUSD
YUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.277,99 | $35.959.276 | $35.959.276 | 1.0 |
|
||
| 534 |
SkyAI
SKYAI
|
$0,03607 | 1.5% | 10.6% | 37.1% | 89.0% | $13.082.608 | $35.954.219 | $35.954.219 | 1.0 |
|
||
| 535 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$729,14 | 0.0% | 0.1% | 0.4% | 1.6% | $535.954 | $35.923.649 | $35.921.603 | 1.0 |
|
||
| 536 |
Big Time
BIGTIME
|
$0,007175 | 0.4% | 2.2% | 4.9% | 17.5% | $9.496.684 | $35.877.279 | $35.877.279 | 1.0 |
|
||
| 537 |
Verge
XVG
|
Αγορά
|
$0,002166 | 0.5% | 2.1% | 3.4% | 13.3% | $1.359.480 | $35.783.727 | $35.855.305 | 1.0 |
|
|
| 538 |
Momentum
MMT
|
$0,1752 | 1.2% | 5.0% | 20.3% | 58.3% | $12.482.258 | $35.745.484 | $175.141.036 | 0.2 |
|
||
| 539 |
Snowbank
SB
|
$223,55 | 0.9% | 0.9% | 2.1% | 7.8% | $1.148,93 | $35.688.234 | $35.688.233.504.902.080 | 0.0 |
|
||
| 540 |
Memecoin
MEME
|
$0,0005580 | 0.1% | 2.1% | 7.8% | 2.1% | $9.069.116 | $35.656.290 | $38.504.144 | 0.93 |
|
||
| 541 |
eBTC
EBTC
|
$64.149,53 | 0.0% | 0.3% | 2.0% | 17.8% | $9.461,74 | $35.570.613 | $35.574.337 | 1.0 |
|
||
| 542 |
SQD
SQD
|
$0,03070 | 0.4% | 5.3% | 7.4% | 14.9% | $4.692.557 | $35.474.336 | $41.047.422 | 0.86 |
|
||
| 543 |
Official FO
FO
|
$0,2852 | 0.1% | 0.1% | 1.2% | 30.4% | $239.309 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 544 |
Sahara AI
SAHARA
|
$0,01016 | 0.1% | 3.4% | 5.6% | 37.3% | $5.934.477 | $35.422.281 | $101.460.167 | 0.35 |
|
||
| 545 |
Gold Park
GPT
|
$0,003926 | 0.0% | 0.1% | 12.7% | 17.1% | $203.347 | $35.343.288 | $35.343.288 | 1.0 |
|
||
| 546 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.2% | 0.0% | 1.1% | 0.4% | $2,24 | $35.298.064 | $30.352.239 | 1.16 |
|
||
| 547 |
BIM
BIM
|
$1,18 | 0.0% | 0.2% | 2.6% | 9.4% | $207.234 | $35.262.682 | $35.262.682 | 1.0 |
|
||
| 548 |
Siren
SIREN
|
Αγορά
|
$0,04863 | 0.4% | 2.8% | 20.2% | 90.4% | $1.295.109 | $35.221.182 | $35.221.182 | 1.0 |
|
|
| 549 |
Metronome Synth USD
MSUSD
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.3% | $7.322.534 | $35.190.560 | $35.199.518 | 1.0 |
|
||
| 550 |
CROSS
CROSS
|
$0,07664 | 0.6% | 2.0% | 11.5% | 18.8% | $2.400.846 | $35.100.834 | $75.515.533 | 0.46 |
|
||
| 551 |
Zerebro
ZEREBRO
|
$0,03501 | 0.3% | 2.1% | 4.6% | 28.4% | $8.226.827 | $35.011.955 | $35.011.955 | 1.0 |
|
||
| 552 |
MicroStrategy xStock
MSTRX
|
$96,50 | 0.1% | 0.0% | 8.3% | 18.7% | $561.453 | $34.936.375 | $112.311.528 | 0.31 |
|
||
| 553 |
Nesa
NES
|
$0,2466 | 0.2% | 10.7% | 11.5% | 0.0% | $43.848.510 | $34.909.133 | $246.707.657 | 0.14 |
|
||
| 554 |
MANTRA
MANTRA
|
$0,006471 | 0.1% | 1.9% | 4.4% | 13.4% | $2.712.587 | $34.900.629 | $47.453.673 | 0.74 |
|
||
| 555 |
Xeffy
XEF
|
$0,005811 | 3.1% | 3.5% | 76.5% | 0.0% | $4.181,57 | $34.863.580 | $34.863.580 | 1.0 |
|
||
| 556 |
Bitget Wrapped BTC
BGBTC
|
$63.930,08 | 0.0% | 0.3% | 2.7% | 1.3% | $107,25 | $34.778.010 | $34.778.010 | 1.0 |
|
||
| 557 |
Yei Finance
CLO
|
$0,2697 | 1.2% | 8.3% | 97.7% | 45.4% | $1.911.637 | $34.761.951 | $269.263.754 | 0.13 |
|
||
| 558 |
UMA
UMA
|
$0,3773 | 1.1% | 2.5% | 4.1% | 5.9% | $9.089.459 | $34.590.459 | $48.712.426 | 0.71 |
|
||
| 559 |
Terra
LUNA
|
$0,04870 | 0.0% | 1.7% | 1.5% | 5.0% | $2.639.349 | $34.567.002 | $57.777.189 | 0.6 |
|
||
| 560 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34,02 | 0.2% | 0.4% | 6.9% | 28.2% | $724.439 | $34.468.377 | $34.468.377 | 1.0 |
|
||
| 561 |
Gensyn
AI
|
$0,02632 | 0.1% | 0.5% | 9.3% | 1.9% | $4.475.154 | $34.332.371 | $263.148.776 | 0.13 |
|
||
| 562 |
Hermez Network
HEZ
|
$3,10 | 0.0% | 0.5% | 0.1% | 1.0% | $6.741,10 | $34.267.197 | $34.267.197 | 1.0 |
|
||
| 563 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.9% | 0.4% | $42.495,78 | $34.258.104 | $34.258.114 | 1.0 |
|
||
| 564 |
Dual
DUAL
|
$0,004515 | 0.7% | 0.5% | 4.8% | 35.0% | $194.038 | $34.135.852 | $45.147.675 | 0.76 |
|
||
| 565 |
Spacecoin
SPACE
|
$0,006130 | 1.0% | 1.2% | 1.1% | 27.1% | $2.089.877 | $34.045.284 | $128.742.249 | 0.26 |
|
||
| 566 |
GAL (migrated to Gravity - G)
GAL
|
$0,2663 | 0.7% | 0.8% | 2.9% | 41.4% | $26,80 | $34.015.977 | $53.254.254 | 0.64 |
|
||
| 567 |
Constellation
DAG
|
$0,008628 | 0.2% | 1.6% | 20.3% | 29.3% | $458.525 | $33.605.361 | $33.605.726 | 1.0 |
|
||
| 568 |
Atoshi
ATOS
|
$0,03716 | 0.1% | 1.0% | 3.3% | 20.2% | $12.104,97 | $33.558.423 | $3.715.667.261 | 0.01 |
|
||
| 569 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.813,01 | 0.0% | 0.0% | 1.4% | 0.0% | $726.649.540 | $33.506.006 | $34.578.592 | 0.97 |
|
||
| 570 |
Block Street
BSB
|
$0,1417 | 0.6% | 1.6% | 26.2% | 46.9% | $2.437.069 | $33.484.635 | $141.703.914 | 0.24 |
|
||
| 571 |
Unit Plasma
UXPL
|
$0,09236 | 0.8% | 1.1% | 13.2% | 4.8% | $229.470 | $33.254.888 | $923.583.221 | 0.04 |
|
||
| 572 |
CargoX
CXO
|
$0,1543 | 0.4% | 1.5% | 0.3% | 2.0% | $13.749,57 | $33.188.768 | $33.188.768 | 1.0 |
|
||
| 573 |
cat in a dogs world
MEW
|
$0,0003729 | 0.3% | 0.0% | 4.0% | 2.6% | $3.791.791 | $33.167.587 | $33.167.587 | 1.0 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$728,02 | 0.0% | 0.2% | 0.6% | 1.9% | $222.724 | $33.161.746 | $185.252.866 | 0.18 |
|
||
| 575 |
HashKey Platform Token
HSK
|
$0,09510 | 0.3% | 5.9% | 15.3% | 5.7% | $454.588 | $32.806.206 | $95.101.476 | 0.34 |
|
||
| 576 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.2% | 0.5% | 0.9% | 0.3% | $2,04 | $32.805.884 | $32.811.348 | 1.0 |
|
||
| 577 |
PumpMeme
PM
|
$1,02 | 0.0% | 0.3% | 2.6% | 1.4% | $123.989 | $32.805.698 | $102.492.135 | 0.32 |
|
||
| 578 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.385.327 | $32.798.349 | $32.798.349 | 1.0 |
|
||
| 579 |
TDCCP
TDCCP
|
$0,05115 | 0.9% | 7.0% | 10.5% | 0.2% | $11.835,08 | $32.739.196 | $32.739.196 | 1.0 |
|
||
| 580 |
Zest Protocol
ZEST
|
$0,2239 | 0.2% | 0.8% | 0.2% | 16.7% | $6.645.458 | $32.694.383 | $223.934.132 | 0.15 |
|
||
| 581 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.0% | 0.2% | 2.2% | $84.470,30 | $32.689.340 | $32.695.885 | 1.0 |
|
||
| 582 |
Recall
RECALL
|
$0,03266 | 0.3% | 1.2% | 0.5% | 6.1% | $10.551.506 | $32.658.445 | $32.658.445 | 1.0 |
|
||
| 583 |
Api3
API3
|
$0,2260 | 0.1% | 0.9% | 0.1% | 8.9% | $5.350.142 | $32.431.285 | $39.566.158 | 0.82 |
|
||
| 584 |
USTBL
USTBL
|
Αγορά
|
$1,06 | 0.0% | 0.1% | 0.2% | 0.3% | $7.357,67 | $32.391.825 | $32.391.825 | 1.0 |
|
|
| 585 |
Dogelon Mars
ELON
|
$0.073224 | 0.0% | 0.2% | 0.9% | 6.8% | $6.244.810 | $32.240.220 | $32.240.220 | 1.0 |
|
||
| 586 |
OpenLedger
OPEN
|
$0,1493 | 0.1% | 2.2% | 8.3% | 34.2% | $4.736.506 | $32.173.748 | $149.298.134 | 0.22 |
|
||
| 587 |
Mango
MNGO
|
$0,02869 | 0.4% | 0.8% | 0.4% | 1.0% | $1.770,72 | $32.060.926 | $143.453.571 | 0.22 |
|
||
| 588 |
Pax Dollar
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $9.601.562 | $31.948.649 | $31.948.649 | 1.0 |
|
||
| 589 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.639.393 | $31.947.961 | $31.947.961 | 1.0 |
|
||
| 590 |
FOLKS
FOLKS
|
$1,91 | 1.6% | 1.0% | 0.4% | 2.4% | $1.293.726 | $31.945.379 | $95.644.967 | 0.33 |
|
||
| 591 |
Storj
STORJ
|
$0,07516 | 0.3% | 2.8% | 2.5% | 1.5% | $6.868.394 | $31.942.408 | $31.942.408 | 1.0 |
|
||
| 592 |
Resupply USD
REUSD
|
$0,9957 | 0.1% | 0.1% | 0.2% | 0.4% | $31.387,65 | $31.920.493 | $31.920.493 | 1.0 |
|
||
| 593 |
CoinEx
CET
|
$0,01288 | 0.1% | 0.1% | 8.8% | 30.1% | $30.508,48 | $31.864.960 | $31.864.984 | 1.0 |
|
||
| 594 |
Goldfish Gold
GGBR
|
$4,13 | 0.1% | 0.2% | 0.9% | 1.2% | $111.772 | $31.794.710 | $103.213.538 | 0.31 |
|
||
| 595 |
Avantis
AVNT
|
$0,09621 | 0.3% | 0.6% | 0.3% | 12.7% | $5.342.689 | $31.685.249 | $96.241.158 | 0.33 |
|
||
| 596 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 0.6% | 0.2% | $6.369,57 | $31.640.073 | $31.640.073 | 1.0 |
|
||
| 597 |
America Party
AMERICA
|
$0.077497 | 0.0% | 1.7% | 5.6% | 13.3% | $52,79 | $31.533.040 | $31.533.040 | 1.0 |
|
||
| 598 |
StorX
SRX
|
$0,05182 | 0.0% | 0.1% | 1.1% | 4.2% | $1.954.886 | $31.463.278 | $31.463.399 | 1.0 |
|
Εμφανίζονται 501 έως 600 από 8775 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
