Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 80 τρισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.529 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.255.366.520.980
Κεφαλαιοποίηση
0.1%
$77.583.522.055.807
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Degen
DEGEN
|
$0,001467 | 0.2% | 2.6% | 7.4% | 9.6% | $2.488.145 | $53.527.969 | $53.527.969 | 1.0 |
|
||
| 416 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 401 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$984,76 | 0.3% | 0.7% | 5.6% | 1.8% | $1.058.248 | $53.428.741 | $53.428.741 | 1.0 |
|
||
| 402 |
Flying Tulip
FT
|
Αγορά
|
$0,09456 | 0.3% | 0.6% | 0.8% | 4.8% | $303.869 | $52.856.199 | $944.083.306 | 0.06 |
|
|
| 403 |
Spark
SPK
|
$0,01709 | 0.3% | 0.1% | 6.7% | 14.0% | $9.295.964 | $52.750.609 | $170.669.954 | 0.31 |
|
||
| 404 |
ZetaChain
ZETA
|
$0,03473 | 0.1% | 2.7% | 6.8% | 8.7% | $3.802.338 | $52.539.197 | $73.076.831 | 0.72 |
|
||
| 405 |
Tornado Cash
TORN
|
$5,25 | 0.4% | 1.4% | 3.0% | 1.2% | $1.657.527 | $52.506.651 | $52.506.651 | 1.0 |
|
||
| 406 |
MegaETH
MEGA
|
$0,04637 | 0.4% | 1.2% | 10.6% | 1.5% | $11.190.033 | $52.408.781 | $463.879.583 | 0.11 |
|
||
| 407 |
Axelar
AXL
|
$0,04349 | 0.5% | 0.1% | 2.4% | 2.8% | $7.342.968 | $52.265.321 | $54.226.370 | 0.96 |
|
||
| 408 |
Brett
BRETT
|
$0,005272 | 0.2% | 2.2% | 6.6% | 7.2% | $4.881.801 | $52.174.284 | $52.174.284 | 1.0 |
|
||
| 409 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.916,04 | 0.7% | 0.9% | 3.2% | 0.0% | $4.331.734 | $51.834.838 | $51.834.838 | 1.0 |
|
||
| 428 |
EXOD
EXOD
|
$4,94 | 0.2% | 0.2% | 2.2% | 39.6% | $0,00 | $51.594.872 | $51.594.872 | 1.0 |
|
||
| 410 |
RedStone
RED
|
$0,1153 | 0.0% | 2.4% | 12.5% | 20.2% | $9.408.698 | $51.525.095 | $115.303.115 | 0.45 |
|
||
| 411 |
Babylon
BABY
|
$0,01287 | 0.3% | 1.3% | 7.8% | 7.0% | $6.143.216 | $51.514.462 | $139.969.984 | 0.37 |
|
||
| 412 |
Brazilian Digital
BRZ
|
$0,1928 | 0.3% | 0.3% | 2.0% | 1.5% | $2.681,06 | $51.332.613 | $51.332.613 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $51.038.421 | $51.038.421 | 1.0 |
|
||
| 413 |
aelf
ELF
|
$0,06189 | 3.9% | 0.0% | 3.8% | 1.5% | $192.450 | $50.892.863 | $61.667.584 | 0.83 |
|
||
| 414 |
RIZE
RIZE
|
$0,01018 | 0.2% | 0.8% | 20.9% | 489.7% | $181.976 | $50.337.765 | $50.334.493 | 1.0 |
|
||
| 415 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $1.715,46 | $50.185.858 | $50.185.858 | 1.0 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $43,75 | $50.023.661 | $50.023.661 | 1.0 |
|
||
| 417 |
Status
SNT
|
$0,007341 | 0.2% | 1.2% | 0.3% | 2.0% | $388.966 | $49.951.835 | $49.951.835 | 1.0 |
|
||
| 418 |
bitcastle Token
BCE
|
$0,1237 | 0.3% | 0.2% | 6.4% | 7.6% | $59.607,17 | $49.787.215 | $124.468.036 | 0.4 |
|
||
| 419 |
KUB Coin
KUB
|
Αγορά
|
$0,7202 | 0.1% | 0.8% | 0.8% | 7.0% | $105.005 | $49.675.243 | $79.221.378 | 0.63 |
|
|
| 420 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $521.214 | $49.541.902 | $49.541.902 | 1.0 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.261.528 | $48.860.718 | $48.860.718 | 1.0 |
|
||
| 422 |
Verus
VRSC
|
$0,6018 | 0.1% | 0.2% | 55.7% | 48.2% | $9.307,94 | $48.480.051 | $48.480.103 | 1.0 |
|
||
| 423 |
UnityWallet Token
UNT
|
$0,07344 | 0.2% | 0.2% | 6.0% | 6.1% | $3.741,50 | $48.245.824 | $73.409.578 | 0.66 |
|
||
| 424 |
Kava
KAVA
|
$0,04447 | 0.1% | 0.3% | 2.0% | 1.1% | $8.064.752 | $48.155.934 | $48.155.934 | 1.0 |
|
||
| 425 |
AgentFun.AI
AGENTFUN
|
$0,4794 | 0.0% | 0.2% | 79.2% | 5.4% | $36,91 | $47.934.894 | $47.934.679 | 1.0 |
|
||
| 426 |
lium
SN51
|
$11,35 | 0.0% | 0.4% | 0.2% | 17.2% | $528.596 | $47.761.865 | $47.761.865 | 1.0 |
|
||
| 449 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.946,39 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.757.605 | $47.757.605 | 1.0 |
|
||
| 427 |
Cysic
CYS
|
$0,2966 | 0.6% | 1.9% | 8.5% | 35.2% | $2.143.434 | $47.689.071 | $296.573.822 | 0.16 |
|
||
| 428 |
Blur
BLUR
|
$0,01678 | 0.3% | 1.3% | 10.9% | 7.3% | $10.610.818 | $47.684.421 | $50.342.591 | 0.95 |
|
||
| 429 |
DMT-NAT
NAT
|
$0.061225 | 0.4% | 1.7% | 9.7% | 14.8% | $356.160 | $47.533.271 | $47.533.271 | 1.0 |
|
||
| 430 |
Diem
DIEM
|
$1.259,66 | 0.4% | 1.4% | 6.3% | 13.0% | $61.315,22 | $47.519.786 | $47.519.786 | 1.0 |
|
||
| 431 |
Sushi
SUSHI
|
$0,1628 | 0.1% | 0.9% | 0.4% | 5.6% | $5.816.979 | $47.456.329 | $47.456.329 | 1.0 |
|
||
| 432 |
Pentagon Chain
PC
|
$47,33 | 0.5% | 0.3% | 0.5% | 0.7% | $2.181,79 | $47.329.245 | $47.329.245 | 1.0 |
|
||
| 433 |
Toshi
TOSHI
|
$0,0001124 | 0.4% | 0.9% | 7.1% | 11.0% | $6.718.085 | $47.272.737 | $47.272.737 | 1.0 |
|
||
| 434 |
Unit Pump
UPUMP
|
$0,001474 | 0.8% | 4.4% | 10.3% | 3.7% | $147.047 | $47.016.482 | $1.473.786.146 | 0.03 |
|
||
| 435 |
Polymesh
POLYX
|
$0,03634 | 0.3% | 1.3% | 3.8% | 7.4% | $672.170 | $46.965.166 | $46.965.166 | 1.0 |
|
||
| 436 |
Scor
SCOR
|
$0,01166 | 0.6% | 4.5% | 12.6% | 24.1% | $132.219 | $46.653.933 | $46.653.933 | 1.0 |
|
||
| 437 |
DigiByte
DGB
|
$0,002512 | 0.0% | 0.2% | 2.6% | 5.0% | $3.665.997 | $46.114.246 | $46.114.251 | 1.0 |
|
||
| 438 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.1% | $71,35 | $45.816.691 | $45.816.691 | 1.0 |
|
||
| 439 |
Creditcoin
CTC
|
$0,08330 | 0.1% | 0.9% | 1.7% | 15.2% | $3.056.656 | $45.776.788 | $49.977.908 | 0.92 |
|
||
| 440 |
Movement
MOVE
|
$0,01093 | 0.6% | 0.2% | 9.2% | 10.0% | $7.534.304 | $45.512.956 | $109.231.095 | 0.42 |
|
||
| 441 |
SAFEbit
SAFE
|
$0,09173 | 0.4% | 2.5% | 18.1% | 32.4% | $576.089 | $45.404.231 | $91.734.213 | 0.49 |
|
||
| 442 |
Venus
XVS
|
$2,69 | 0.3% | 1.0% | 5.0% | 9.3% | $882.511 | $45.399.453 | $80.104.817 | 0.57 |
|
||
| 443 |
Oasis
ROSE
|
Αγορά
|
$0,005703 | 0.1% | 2.3% | 6.3% | 10.0% | $1.017.054 | $45.204.199 | $57.029.904 | 0.79 |
|
|
| 465 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.101.528 | $45.101.528 | 1.0 |
|
||
| 444 |
BitDCA
BDCA
|
$0,5457 | 0.2% | 0.3% | 8.6% | 18.4% | $197.270 | $44.971.596 | $77.845.870 | 0.58 |
|
||
| 445 |
Powerledger
POWR
|
$0,04496 | 0.6% | 0.3% | 1.2% | 7.6% | $2.583.765 | $44.939.895 | $44.939.895 | 1.0 |
|
||
| 446 |
Astar
ASTR
|
$0,005148 | 0.1% | 1.7% | 2.2% | 13.0% | $1.340.849 | $44.921.956 | $44.925.957 | 1.0 |
|
||
| 447 |
Concordium
CCD
|
$0,003547 | 0.0% | 3.0% | 5.7% | 18.8% | $99.706,30 | $44.853.616 | $51.646.769 | 0.87 |
|
||
| 448 |
Ontology
ONT
|
$0,04457 | 0.2% | 1.6% | 2.0% | 5.3% | $2.375.776 | $44.794.781 | $44.794.781 | 1.0 |
|
||
| 449 |
ECOMI
OMI
|
$0,0001649 | 0.2% | 2.2% | 4.3% | 29.2% | $1.030.980 | $44.667.317 | $51.250.056 | 0.87 |
|
||
| 450 |
Flow
FLOW
|
$0,02667 | 0.2% | 1.8% | 6.0% | 6.6% | $3.067.447 | $44.650.841 | $44.650.841 | 1.0 |
|
||
| 451 |
Nervos Network
CKB
|
$0,0009084 | 0.2% | 0.0% | 4.1% | 18.6% | $1.856.985 | $44.624.555 | $45.376.510 | 0.98 |
|
||
| 452 |
Ozapay
OZA
|
$0,04472 | 0.2% | 3.5% | 0.6% | 30.3% | $1.191,43 | $44.581.409 | $44.581.409 | 1.0 |
|
||
| 453 |
Popcat
POPCAT
|
$0,04530 | 0.5% | 1.3% | 11.8% | 10.8% | $10.765.650 | $44.372.470 | $44.372.470 | 1.0 |
|
||
| 454 |
DOLA
DOLA
|
Αγορά
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.1% | $94.629,84 | $44.209.092 | $90.584.076 | 0.49 |
|
|
| 455 |
Circle xStock
CRCLX
|
$66,30 | 0.1% | 0.2% | 3.8% | 15.0% | $1.767.128 | $44.189.059 | $199.717.744 | 0.22 |
|
||
| 456 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,28 | 0.2% | 0.1% | 4.2% | 0.0% | $3.271.334 | $44.155.761 | $44.155.761 | 1.0 |
|
||
| 457 |
NEXST
NXT
|
$0,1929 | 0.3% | 0.1% | 12.7% | 40.0% | $1.431.215 | $43.972.565 | $58.048.413 | 0.76 |
|
||
| 458 |
DeepBook
DEEP
|
$0,01754 | 0.5% | 1.7% | 2.5% | 0.0% | $2.957.125 | $43.870.404 | $175.481.616 | 0.25 |
|
||
| 459 |
Aztec
AZTEC
|
$0,01483 | 1.0% | 6.5% | 2.3% | 8.7% | $7.373.149 | $43.862.268 | $153.387.373 | 0.29 |
|
||
| 460 |
OpenEden
EDEN
|
$0,04372 | 1.1% | 2.8% | 4.4% | 4.4% | $2.361.535 | $43.713.793 | $43.713.793 | 1.0 |
|
||
| 461 |
XYO Network
XYO
|
$0,003136 | 0.0% | 0.2% | 4.1% | 16.0% | $5.736.727 | $43.688.378 | $43.688.378 | 1.0 |
|
||
| 462 |
Nano
XNO
|
$0,3246 | 0.5% | 4.0% | 2.0% | 9.8% | $924.950 | $43.254.421 | $43.254.421 | 1.0 |
|
||
| 463 |
ORE
ORE
|
$90,90 | 0.0% | 1.4% | 1.1% | 28.3% | $802.338 | $43.232.906 | $43.232.906 | 1.0 |
|
||
| 464 |
SP500 xStock
SPYX
|
$757,88 | 0.0% | 0.3% | 0.6% | 1.6% | $1.404.776 | $43.226.262 | $197.005.114 | 0.22 |
|
||
| 465 |
AltLayer
ALT
|
$0,006445 | 0.8% | 0.2% | 2.3% | 2.9% | $9.009.343 | $42.816.701 | $64.436.484 | 0.66 |
|
||
| 466 |
Prize Protocol
PRIZE
|
$0,0008898 | 0.2% | 0.7% | 4.4% | 9.5% | $4.165,09 | $42.553.813 | $88.970.422 | 0.48 |
|
||
| 467 |
MegaUSD
USDM
|
$1,01 | 0.3% | 1.3% | 1.6% | 79.4% | $104.967 | $42.478.184 | $42.478.184 | 1.0 |
|
||
| 468 |
Lombard
BARD
|
Αγορά
|
$0,1276 | 0.0% | 3.7% | 4.2% | 20.3% | $2.839.438 | $42.467.571 | $127.602.091 | 0.33 |
|
|
| 469 |
Peanut the Squirrel
PNUT
|
$0,04234 | 0.3% | 1.3% | 7.7% | 0.7% | $6.056.786 | $42.325.580 | $42.325.580 | 1.0 |
|
||
| 470 |
Tellor Tributes
TRB
|
$15,12 | 0.4% | 0.3% | 18.1% | 14.2% | $7.127.878 | $42.310.623 | $43.487.879 | 0.97 |
|
||
| 471 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$759,65 | 0.1% | 0.0% | 1.1% | 2.0% | $505.290 | $42.254.833 | $42.254.833 | 1.0 |
|
||
| 472 |
VVS Finance
VVS
|
$0.069697 | 0.1% | 1.2% | 8.0% | 8.0% | $57.305,07 | $42.232.114 | $92.230.527 | 0.46 |
|
||
| 473 |
Frankencoin
ZCHF
|
$1,24 | 0.2% | 0.1% | 0.6% | 1.6% | $60.743,73 | $42.107.321 | $42.107.321 | 1.0 |
|
||
| 474 |
Ronin
RON
|
$0,05448 | 0.3% | 2.6% | 10.7% | 6.0% | $2.252.562 | $42.087.689 | $54.489.380 | 0.77 |
|
||
| 475 |
Celo
CELO
|
$0,06963 | 0.3% | 1.2% | 1.3% | 14.7% | $4.573.762 | $42.050.266 | $69.646.868 | 0.6 |
|
||
| 476 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210,92 | 0.4% | 1.0% | 6.4% | 2.6% | $638.793 | $42.040.159 | $42.040.159 | 1.0 |
|
||
| 477 |
JPY Coin
JPYC
|
$0,006159 | 0.0% | 0.1% | 2.7% | 1.8% | $27.791,10 | $41.916.098 | $41.916.098 | 1.0 |
|
||
| 478 |
Pirate Chain
ARRR
|
$0,2135 | 1.0% | 1.1% | 11.3% | 23.1% | $376.975 | $41.894.457 | $42.702.865 | 0.98 |
|
||
| 479 |
TokenOS AI
TOS
|
$0,04185 | 3.9% | 3.0% | 13.6% | 452.5% | $201.897 | $41.839.563 | $41.839.563 | 1.0 |
|
||
| 480 |
Espresso
ESP
|
$0,06503 | 0.2% | 3.0% | 3.6% | 11.4% | $4.702.118 | $41.734.819 | $233.988.161 | 0.18 |
|
||
| 481 |
Bedrock
BR
|
$0,1415 | 1.5% | 3.7% | 6.3% | 4.1% | $9.347.791 | $41.260.963 | $141.466.159 | 0.29 |
|
||
| 482 |
REAL
ASSET
|
$0,2705 | 0.3% | 3.2% | 6.9% | 3.7% | $1.143.275 | $41.184.226 | $270.882.155 | 0.15 |
|
||
| 483 |
Janction
JCT
|
$0,003577 | 2.7% | 7.7% | 2.4% | 18.4% | $2.890.149 | $41.055.686 | $178.601.020 | 0.23 |
|
||
| 484 |
Space and Time
SXT
|
$0,008211 | 0.9% | 14.1% | 13.0% | 1.5% | $63.321.206 | $40.984.893 | $40.984.893 | 1.0 |
|
||
| 485 |
Mog Coin
MOG
|
$0.061036 | 0.2% | 0.8% | 11.3% | 5.0% | $8.769.809 | $40.456.741 | $40.456.741 | 1.0 |
|
||
| 486 |
Reental
RNT
|
$0,2968 | 0.0% | 0.1% | 0.6% | 4.0% | $1.228,20 | $40.432.487 | $59.354.877 | 0.68 |
|
||
| 487 |
peaq
PEAQ
|
$0,01788 | 0.2% | 1.5% | 19.4% | 19.1% | $878.864 | $40.331.524 | $78.968.944 | 0.51 |
|
||
| 488 |
Unitas
UP
|
$0,3194 | 0.1% | 1.6% | 1.1% | 11.6% | $34.612.289 | $40.264.743 | $319.561.540 | 0.13 |
|
||
| 489 |
Rocket Pool
RPL
|
$1,77 | 0.1% | 2.9% | 9.9% | 28.1% | $3.763.560 | $39.998.276 | $39.998.276 | 1.0 |
|
||
| 490 |
Mask Network
MASK
|
$0,3996 | 0.0% | 1.3% | 6.0% | 10.8% | $7.865.291 | $39.958.693 | $39.958.693 | 1.0 |
|
||
| 491 |
Palladium Network
PLLDV3
|
$0,7583 | 0.0% | 109.4% | 102.2% | 57.4% | $6.597,66 | $39.917.349 | $39.917.349 | 1.0 |
|
||
| 492 |
OKZOO
AIOT
|
$0,03991 | 4.4% | 20.2% | 28.9% | 34.7% | $1.155.776 | $39.888.566 | $39.888.566 | 1.0 |
|
||
| 493 |
Helium
HNT
|
Αγορά
|
$0,2187 | 0.1% | 1.6% | 9.2% | 27.4% | $1.792.903 | $39.779.449 | $39.779.449 | 1.0 |
|
|
| 494 |
Anvil
ANVL
|
$0,0003954 | 0.1% | 3.3% | 1.8% | 8.5% | $166.914 | $39.541.952 | $39.541.952 | 1.0 |
|
||
| 495 |
0G
0G
|
Αγορά
|
$0,1842 | 0.0% | 2.7% | 11.0% | 36.4% | $8.207.536 | $39.283.461 | $184.256.623 | 0.21 |
|
|
| 496 |
FUNToken
FUN
|
$0,003558 | 0.6% | 4.4% | 19.1% | 55.1% | $2.920.803 | $39.134.915 | $39.134.915 | 1.0 |
|
||
| 497 |
YZY
YZY
|
$0,2935 | 0.0% | 0.0% | 0.2% | 1.8% | $120.897 | $39.069.966 | $293.812.855 | 0.13 |
|
||
| 498 |
Amp
AMP
|
Αγορά
|
$0,0004342 | 0.1% | 1.0% | 3.7% | 18.2% | $3.456.198 | $38.987.028 | $43.303.015 | 0.9 |
|
|
| 499 |
Opcode
OPCODE
|
$0,03897 | 0.0% | 0.1% | 9.9% | 0.0% | $69,22 | $38.970.827 | $38.970.827 | 1.0 |
|
Εμφανίζονται 401 έως 500 από 8953 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
