Κορυφαίες μετοχές με tokenization κατά κεφαλαιοποίηση αγοράς
Partnered With
Η συνολική κεφαλαιοποίηση των tokenized μετοχών είναι $1,19 δισεκατομμύριο, μια 0.2% αλλαγή των τελευταίων 24 ωρών.
Διαβάστε περισσότερα
Οι tokenized μετοχές είναι ψηφιακές αναπαραστάσεις πραγματικών μετοχών εταιρειών που αποτελούν αντικείμενο διαπραγμάτευσης σε ένα blockchain, καθιστώντας τις παγκόσμιες αγορές μετοχών προσβάσιμες σε οποιονδήποτε, οπουδήποτε.
$1.190.107.994
Tokenized Mcap
0.2%
$332.507.760
Tokenized 24 ώρες Vol
11.4%
| # | Όνομα | Τιμή | Τιμή tokenized | 24ώ% | 7η% | 30η% | Διαφορά τιμής % | Κεφαλαιοπ. | Tokenized Mcap | Tokenized 24 ώρες Vol | Τελευταίες 7 ημέρες | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 |
Nvidia
NVDA
|
Αγορά
|
$197,77 | $197,82 | 0.1% | 0.8% | 4.3% | 0.0% | $4.805.811.000.000 | $80.646.490 | $9.336.319 | |
| 3 |
Apple
AAPL
|
Αγορά
|
$312,78 | $313,54 | 0.3% | 8.6% | 1.8% | 0.2% | $4.591.966.969.200 | $16.212.485 | $9.123.395 | |
| 4 |
Alphabet Class A
GOOGL
|
Αγορά
|
$370,22 | $370,20 | 1.7% | 3.6% | 0.3% | 0.0% | $4.478.547.710.900 | $49.999.978 | $21.057.135 | |
| 6 |
Microsoft
MSFT
|
Αγορά
|
$393,60 | $393,38 | 2.4% | 5.7% | 5.5% | 0.1% | $2.922.690.839.850 | $17.419.733 | $4.012.924 | |
| 7 |
Amazon
AMZN
|
Αγορά
|
$245,04 | $244,53 | 0.5% | 2.2% | 0.4% | 0.2% | $2.635.167.648.750 | $9.538.524 | $2.834.948 | |
| 8 |
Taiwan Semiconductor Manufacturing
TSM
|
Αγορά
|
$437,31 | $437,19 | 4.3% | 7.1% | 4.0% | 0.0% | $2.267.711.722.782 | $8.852.111 | $1.564.408 | |
| 9 |
SpaceX
SPCX
|
Αγορά
|
$151,82 | $152,14 | 6.5% | 10.9% | - | 0.2% | $1.985.740.200.000 | $130.675.682 | $61.663.969 | |
| 10 |
Broadcom
AVGO
|
Αγορά
|
$371,71 | $370,89 | 1.5% | 1.3% | 4.7% | 0.2% | $1.759.900.512.350 | $7.028.056 | $453.372 | |
| 11 |
Meta Platforms
META
|
Αγορά
|
$607,00 | $607,01 | 2.8% | 8.9% | 2.6% | 0.0% | $1.535.442.920.000 | $14.840.165 | $3.002.862 | |
| 12 |
Tesla
TSLA
|
Αγορά
|
$407,23 | $406,99 | 2.3% | 2.2% | 4.5% | 0.1% | $1.528.102.068.900 | $78.872.635 | $12.129.294 | |
| 13 |
Eli Lilly
LLY
|
Αγορά
|
$1.228,64 | $1.231,86 | 2.0% | 1.7% | 8.5% | 0.3% | $1.160.843.644.800 | $5.887.527 | $1.155.795 | |
| 14 |
Berkshire Hathaway
BRK.B
|
Αγορά
|
$504,91 | $507,38 | 0.0% | 1.6% | 3.4% | 0.5% | $1.090.605.600.000 | $1.375.794 | $4.027,58 | |
| 15 |
Micron Technology
MU
|
Αγορά
|
$935,72 | $936,27 | 7.5% | 19.6% | 4.1% | 0.1% | $1.055.239.515.600 | $120.080.014 | $61.046.830 | |
| 16 |
JPMorgan Chase
JPM
|
Αγορά
|
$337,88 | $337,34 | 0.4% | 2.4% | 7.9% | 0.2% | $906.255.082.500 | $3.112.482 | $626.826 | |
| 17 |
Walmart
WMT
|
Αγορά
|
$111,64 | $112,24 | 1.5% | 1.8% | 6.1% | 0.5% | $890.038.736.000 | $2.455.311 | $465.924 | |
| 18 |
AMD
AMD
|
Αγορά
|
$522,61 | $522,02 | 6.9% | 10.2% | 11.1% | 0.1% | $852.023.835.700 | $12.052.421 | $4.258.730 | |
| 19 |
ASML Holding NV
ASML
|
Αγορά
|
$1.756,25 | $1.752,36 | 5.3% | 11.1% | 6.3% | 0.2% | $681.688.437.500 | $3.966.708 | $1.183.135 | |
| 20 |
Visa
V
|
Αγορά
|
$350,28 | $350,24 | 1.6% | 1.9% | 8.1% | 0.0% | $667.637.182.800 | $2.388.116 | $385.161 | |
| 21 |
Johnson & Johnson
JNJ
|
Αγορά
|
$266,80 | $266,42 | 3.3% | 4.6% | 14.8% | 0.1% | $642.617.148.000 | $353.821 | $79.126,96 | |
| 22 |
Exxon Mobil
XOM
|
Αγορά
|
$140,00 | $140,04 | 2.3% | 2.9% | 7.0% | 0.0% | $581.918.400.000 | $1.052.477 | $1.154.318 | |
| 23 |
Intel
INTC
|
Αγορά
|
$111,39 | $111,50 | 10.9% | 21.4% | 10.8% | 0.1% | $559.265.198.850 | $18.974.945 | $1.326.614 | |
| 24 |
Mastercard
MA
|
Αγορά
|
$532,25 | $532,93 | 0.2% | 3.9% | 8.3% | 0.1% | $474.661.413.450 | $1.400.429 | $1.058.502 | |
| 25 |
AbbVie
ABBV
|
Αγορά
|
$255,00 | $256,54 | 0.3% | 1.4% | 12.4% | 0.6% | $451.024.956.200 | $261.556 | $67.115,40 | |
| 26 |
Cisco Systems
CSCO
|
Αγορά
|
$112,79 | $112,72 | 1.4% | 4.3% | 7.4% | 0.1% | $445.488.343.650 | $3.178.018 | $451.874 | |
| 27 |
Applied Materials
AMAT
|
Αγορά
|
$552,59 | $552,32 | 8.2% | 24.8% | 20.8% | 0.0% | $438.540.949.900 | $650.501 | $497.585 | |
| 28 |
Caterpillar
CAT
|
Αγορά
|
$924,17 | $919,47 | 5.5% | 13.6% | 1.4% | 0.5% | $430.007.059.300 | $51.952,83 | $116.744 | |
| 29 |
Bank of America
BAC
|
Αγορά
|
$60,12 | $60,14 | 0.7% | 4.8% | 11.4% | 0.0% | $429.564.356.650 | $304.867 | $61.740,91 | |
| 30 |
Costco
COST
|
Αγορά
|
$948,43 | $954,54 | 0.4% | 1.0% | 2.4% | 0.6% | $420.770.969.500 | $1.184.013 | $3.465.316 | |
| 31 |
Lam Research
LRCX
|
Αγορά
|
$326,82 | $326,31 | 8.2% | 24.4% | 7.1% | 0.2% | $408.123.011.400 | $206.997 | $454.153 | |
| 32 |
Oracle
ORCL
|
Αγορά
|
$140,58 | $140,71 | 2.2% | 4.5% | 34.3% | 0.1% | $404.300.728.750 | $6.973.770 | $639.326 | |
| 33 |
UnitedHealth
UNH
|
Αγορά
|
$425,82 | $426,28 | 1.8% | 2.0% | 6.3% | 0.1% | $386.508.297.600 | $1.874.123 | $735.617 | |
| 34 |
General Electric
GE
|
Αγορά
|
$366,44 | $366,46 | 2.5% | 0.8% | 11.8% | 0.0% | $382.867.505.200 | $1.711.141 | $57.074,79 | |
| 35 |
Coca-Cola
KO
|
Αγορά
|
$83,98 | $84,03 | 1.7% | 3.0% | 5.7% | 0.1% | $361.462.517.000 | $4.315.993 | $1.189.203 | |
| 36 |
Procter & Gamble
PG
|
Αγορά
|
$151,01 | $151,49 | 2.3% | 3.8% | 3.6% | 0.3% | $350.947.240.000 | $3.226.116 | $436.316 | |
| 37 |
Home Depot
HD
|
Αγορά
|
$344,69 | $351,64 | 1.3% | 1.7% | 11.2% | 2.0% | $343.321.979.112 | $73.491,04 | $5.252,31 | |
| 38 |
Chevron
CVX
|
Αγορά
|
$171,33 | $171,35 | 1.9% | 2.3% | 8.9% | 0.0% | $341.272.227.000 | $3.469.066 | $2.284.501 | |
| 39 |
Palantir Technologies
PLTR
|
Αγορά
|
$137,50 | $137,56 | 3.0% | 15.6% | 1.0% | 0.0% | $328.717.125.000 | $5.962.433 | $2.265.318 | |
| 40 |
Netflix
NFLX
|
Αγορά
|
$76,73 | $76,62 | 0.7% | 5.3% | 6.6% | 0.1% | $323.945.226.000 | $1.927.404 | $1.280.560 | |
| 41 |
Arm Holdings plc
ARM
|
Αγορά
|
$304,53 | $304,66 | 6.8% | 15.8% | 11.6% | 0.0% | $323.410.860.000 | $7.461.373 | $460.585 | |
| 42 |
Merck
MRK
|
Αγορά
|
$127,97 | $128,49 | 1.4% | 0.2% | 6.6% | 0.4% | $316.070.543.600 | $264.995 | $71.387,18 | |
| 43 |
Goldman Sachs
GS
|
Αγορά
|
$1.050,07 | $1.044,65 | 0.3% | 3.0% | 0.5% | 0.5% | $309.760.149.300 | $1.577.062 | $65.818,29 | |
| 44 |
Baidu
BIDU
|
Αγορά
|
$112,22 | $111,91 | 1.5% | 1.8% | 7.9% | 0.3% | $305.500.994.800 | $1.320.687 | $735.379 | |
| 45 |
United Microelectronics
UMC
|
Αγορά
|
$24,09 | - | 8.7% | 10.5% | 22.5% | - | $302.979.448.200 | - | - | |
| 46 |
AstraZeneca
AZN
|
Αγορά
|
$192,05 | $190,42 | 1.5% | 2.2% | 3.3% | 0.9% | $297.867.629.500 | $198.900 | $17,32 | |
| 47 |
IBM
IBM
|
Αγορά
|
$310,90 | $309,09 | 3.7% | 11.0% | 8.8% | 0.6% | $291.633.527.000 | $4.289.022 | $1.127.436 | |
| 48 |
Philip Morris
PM
|
Αγορά
|
$185,40 | $181,32 | 1.7% | 3.3% | 4.3% | 2.2% | $288.951.617.853 | $231.356 | $1,06 | |
| 49 |
KLA
KLAC
|
Αγορά
|
$219,48 | $219,23 | 7.2% | 27.2% | 88.7% | 0.1% | $286.695.803.000 | $87.171,81 | $104.443 | |
| 50 |
GE Vernova
GEV
|
Αγορά
|
$1.058,96 | $1.057,39 | 8.6% | 8.7% | 11.9% | 0.1% | $284.711.985.600 | $247.669 | $147.327 | |
| 51 |
Palo Alto Networks
PANW
|
Αγορά
|
$348,12 | $347,28 | 2.6% | 2.5% | 27.6% | 0.2% | $282.321.265.000 | $2.474.177 | $73.792,87 | |
| 52 |
Dell
DELL
|
Αγορά
|
$422,41 | - | 2.4% | 0.9% | 7.7% | - | $273.768.145.100 | - | - | |
| 53 |
RTX
RTX
|
Αγορά
|
$201,35 | $201,26 | 0.2% | 6.6% | 10.9% | 0.0% | $271.004.329.650 | $59.998,75 | $62.797,27 | |
| 54 |
Texas Instruments
TXN
|
Αγορά
|
$294,92 | $293,45 | 3.5% | 1.0% | 2.8% | 0.5% | $268.512.863.200 | $780.265 | $59.143,16 | |
| 55 |
Wells Fargo
WFC
|
Αγορά
|
$87,20 | $87,40 | 0.2% | 4.6% | 6.0% | 0.2% | $268.133.896.000 | $1.335.440 | $60.030,79 | |
| 56 |
Linde plc
LIN
|
Αγορά
|
$537,07 | $540,09 | 0.9% | 3.3% | 6.0% | 0.6% | $248.870.550.350 | $2.045.632 | $112.036 | |
| 57 |
Citigroup
C
|
Αγορά
|
$142,02 | $141,55 | 0.6% | 0.6% | 7.0% | 0.3% | $243.542.943.650 | $2.192,30 | $5,04 | |
| 58 |
American Express
AXP
|
Αγορά
|
$350,55 | $352,21 | 1.8% | 3.8% | 13.0% | 0.5% | $240.400.179.000 | $973.602 | $60.102,19 | |
| 59 |
SanDisk
SNDK
|
Αγορά
|
$1.615,96 | $1.614,76 | 9.8% | 27.5% | 1.9% | 0.1% | $238.515.696.000 | $62.308.120 | $51.693.891 | |
| 60 |
Alibaba
BABA
|
Αγορά
|
$98,02 | $98,05 | 0.4% | 1.6% | 19.1% | 0.0% | $235.151.119.010 | $2.769.445 | $1.126.438 | |
| 61 |
Toyota
TM
|
Αγορά
|
$179,93 | $179,40 | 0.1% | 6.9% | 1.8% | 0.3% | $213.056.048.636 | $1.870.618 | $444,50 | |
| 62 |
Arista Networks
ANET
|
Αγορά
|
$166,93 | $167,54 | 2.3% | 1.2% | 8.9% | 0.4% | $209.754.222.200 | $135.247 | $393.889 | |
| 63 |
T-Mobile US
TMUS
|
Αγορά
|
$187,66 | $188,20 | 3.9% | 10.6% | 5.3% | 0.3% | $206.775.047.600 | $1.744,25 | $60.222,75 | |
| 64 |
Marvell Technology
MRVL
|
Αγορά
|
$232,26 | $231,28 | 9.0% | 21.4% | 13.3% | 0.4% | $203.102.079.600 | $27.608.571 | $1.067.509 | |
| 65 |
McDonald's
MCD
|
Αγορά
|
$282,28 | $285,92 | 2.2% | 4.5% | 0.8% | 1.3% | $200.653.092.400 | $3.789.462 | $2.346.625 | |
| 66 |
PepsiCo
PEP
|
Αγορά
|
$145,49 | $145,87 | 2.5% | 6.9% | 2.8% | 0.3% | $198.876.100.600 | $2.590.109 | $310.708 | |
| 67 |
Amgen
AMGN
|
Αγορά
|
$367,12 | $371,12 | 1.1% | 2.3% | 5.4% | 1.1% | $198.130.992.800 | $3.351,14 | $58.263,65 | |
| 68 |
Qualcomm
QCOM
|
Αγορά
|
$183,32 | $182,44 | 2.6% | 1.8% | 15.8% | 0.5% | $195.602.440.000 | $4.254.769 | $541.476 | |
| 69 |
Thermo Fisher Scientific
TMO
|
Αγορά
|
$514,58 | $516,94 | 0.1% | 2.6% | 8.8% | 0.5% | $191.228.219.600 | $283.823 | $59.052,80 | |
| 70 |
Analog Devices
ADI
|
Αγορά
|
$380,87 | $379,31 | 3.4% | 4.2% | 5.7% | 0.4% | $185.940.734.000 | $3.318,09 | $60.162,10 | |
| 71 |
NextEra Energy
NEE
|
Αγορά
|
$88,49 | $88,22 | 1.2% | 0.1% | 3.0% | 0.3% | $184.528.197.000 | $71.151,79 | $969,40 | |
| 72 |
Seagate
STX
|
Αγορά
|
$822,08 | $820,47 | 3.9% | 13.2% | 3.4% | 0.2% | $184.170.582.400 | $286.711 | $80.986,10 | |
| 73 |
Boeing
BA
|
Αγορά
|
$232,37 | $231,88 | 0.4% | 8.0% | 8.3% | 0.2% | $182.605.640.800 | $1.416.678 | $393.389 | |
| 74 |
AppLovin
APP
|
Αγορά
|
$535,85 | $534,90 | 1.1% | 3.8% | 3.8% | 0.2% | $180.731.488.000 | $910.647 | $36.586,80 | |
| 75 |
Western Digital
WDC
|
Αγορά
|
$530,19 | $530,06 | 7.7% | 17.3% | 3.2% | 0.0% | $179.755.617.600 | $612.762 | $244.672 | |
| 76 |
Verizon
VZ
|
Αγορά
|
$42,62 | $42,68 | 0.8% | 0.5% | 6.4% | 0.1% | $178.151.600.000 | $10.502,88 | $80.382,79 | |
| 77 |
Charles Schwab
SCHW
|
Αγορά
|
$101,60 | $101,31 | 1.6% | 9.9% | 14.4% | 0.3% | $176.590.960.000 | $5.256,14 | $2.083,09 | |
| 78 |
Disney
DIS
|
Αγορά
|
$97,35 | $97,51 | 0.4% | 0.4% | 2.7% | 0.2% | $172.457.472.000 | $862.711 | $60.171,88 | |
| 79 |
Abbott
ABT
|
Αγορά
|
$96,48 | $96,56 | 1.3% | 5.8% | 5.8% | 0.1% | $167.641.713.250 | $1.581.323 | $465.101 | |
| 80 |
Union Pacific Corporation
UNP
|
Αγορά
|
$281,60 | $283,15 | 0.6% | 3.6% | 3.7% | 0.6% | $167.180.288.000 | $30.179,61 | $57.540,79 | |
| 81 |
Shopify
SHOP
|
Αγορά
|
$123,37 | $123,31 | 2.4% | 7.5% | 13.0% | 0.0% | $160.888.050.700 | $723.115 | $581.531 | |
| 82 |
Deere
DE
|
Αγορά
|
$594,50 | $592,06 | 5.3% | 6.0% | 1.8% | 0.4% | $160.579.044.450 | $10.842,44 | $16,41 | |
| 83 |
Corning
GLW
|
Αγορά
|
$185,38 | - | 8.2% | 27.4% | 4.4% | - | $159.545.443.200 | - | - | |
| 84 |
Blackrock, Inc.
BLK
|
Αγορά
|
$1.008,31 | $1.008,69 | 0.6% | 4.4% | 1.0% | 0.0% | $156.650.264.800 | $1.753.879 | $59.261,13 | |
| 85 |
Eaton
ETN
|
Αγορά
|
$392,00 | $392,48 | 5.5% | 7.8% | 1.5% | 0.1% | $152.092.080.000 | $639.368 | $74.204,54 | |
| 86 |
Intuitive Surgical
ISRG
|
Αγορά
|
$426,23 | $426,64 | 1.0% | 6.8% | 1.2% | 0.1% | $151.382.333.250 | $120.008 | $131.153 | |
| 87 |
Uber
UBER
|
Αγορά
|
$73,75 | $73,50 | 0.5% | 0.3% | 3.9% | 0.3% | $150.214.456.590 | $819.572 | $739.067 | |
| 88 |
AT&T
T
|
Αγορά
|
$20,98 | $20,92 | 1.5% | 0.7% | 8.3% | 0.3% | $146.450.596.250 | $4.828,47 | $430.219 | |
| 89 |
Booking
BKNG
|
Αγορά
|
$181,24 | - | 0.4% | 0.6% | 9.2% | - | $143.511.269.200 | - | - | |
| 90 |
Honeywell
HON
|
Αγορά
|
$223,99 | $223,14 | 1.2% | 0.7% | 4.3% | 0.4% | $141.928.095.250 | $183.946 | $2.633,55 | |
| 91 |
Salesforce
CRM
|
Αγορά
|
$171,46 | $171,83 | 2.6% | 10.0% | 7.5% | 0.2% | $140.262.853.000 | $1.275.824 | $407.180 | |
| 92 |
Southern Copper
SCCO
|
Αγορά
|
$170,81 | $172,33 | 3.0% | 2.2% | 2.5% | 0.9% | $139.910.471.000 | $14.132,36 | $59.272,04 | |
| 93 |
Pfizer
PFE
|
Αγορά
|
$24,04 | $24,17 | 0.9% | 0.2% | 7.6% | 0.6% | $136.748.174.400 | $3.279.530 | $740.907 | |
| 94 |
Danaher
DHR
|
Αγορά
|
$193,23 | $194,29 | 0.3% | 1.3% | 4.8% | 0.5% | $136.745.332.500 | $228.759 | $2.646,07 | |
| 95 |
S&P Global
SPGI
|
Αγορά
|
$442,64 | $443,86 | 0.2% | 9.6% | 4.1% | 0.3% | $134.181.131.750 | $958.023 | $67.891,95 | |
| 96 |
Vertex Pharmaceuticals
VRTX
|
Αγορά
|
$523,43 | $525,25 | 0.6% | 5.8% | 17.4% | 0.3% | $133.138.383.000 | $3.516,45 | $63.836,19 | |
| 97 |
ConocoPhillips
COP
|
Αγορά
|
$106,45 | $106,07 | 2.4% | 1.9% | 9.6% | 0.4% | $129.746.582.500 | $19.220,39 | $386.216 | |
| 98 |
Capital One
COF
|
Αγορά
|
$203,02 | $203,45 | 1.4% | 1.0% | 12.6% | 0.2% | $128.424.361.400 | $3.293,33 | $58.658,62 | |
| 99 |
Lowe's
LOW
|
Αγορά
|
$220,57 | $226,89 | 0.7% | 0.7% | 4.9% | 2.9% | $123.532.434.200 | $329,38 | $46,08 | |
| 100 |
Lockheed
LMT
|
Αγορά
|
$534,50 | $536,85 | 0.9% | 5.6% | 1.9% | 0.4% | $123.180.870.000 | $4.006.211 | $853.847 | |
| 101 |
Starbucks
SBUX
|
Αγορά
|
$103,61 | $103,93 | 2.6% | 0.3% | 8.4% | 0.3% | $118.042.873.000 | $2.072.363 | $313.121 | |
| 102 |
PDD Holdings
PDD
|
Αγορά
|
$82,50 | $82,60 | 2.3% | 7.4% | 3.2% | 0.1% | $117.120.836.250 | $13.356.400 | $422.443 |
Εμφανίζονται 1 έως 100 από 267 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
