Όλα τα κρυπτονομίσματα

Δείτε μια πλήρη λίστα των ενεργών κρυπτονομισμάτων

#	Νόμισμα	Τιμή	1 ώ	24 ώ	7 ημ.	30 ημ.	Όγκος τις τελευταίες 24 ώρες	Κυκλοφορούσα προμήθεια	Συνολική προμήθεια	Κεφαλαιοποίηση

1	Bitcoin BTC	$62.120,69	1.0%	1.4%	5.9%	1.3%	$30.709.847.044	20.053.540	20,05M	$1.246.288.194.709
2	Ethereum ETH	$1.733,19	1.0%	2.1%	10.0%	3.7%	$10.311.056.581	120.683.133	120,68M	$209.211.492.831
3	Tether USDT	$0,9991	0.0%	0.0%	0.1%	0.0%	$49.008.576.636	184.364.902.159	189,83B	$184.197.028.270
4	BNB BNB	$563,07	0.7%	2.4%	3.1%	5.5%	$590.908.667	134.782.291	134,78M	$75.897.204.543
5	USDC USDC	$0,9997	0.0%	0.0%	0.0%	0.0%	$13.377.236.664	73.256.200.092	73,26B	$73.236.214.682
6	XRP XRP	$1,08	0.9%	3.9%	4.0%	5.7%	$1.416.750.628	62.466.503.703	99,99B	$67.672.177.068
7	Solana SOL	$77,37	0.8%	4.9%	4.3%	17.1%	$2.411.332.860	581.713.367	629,85M	$45.038.345.231
8	TRON TRX	$0,3285	0.0%	0.2%	3.8%	0.6%	$418.129.043	94.858.727.802	94,86B	$31.163.414.187
9	Figure Heloc FIGR_HELOC	$1,03	0.0%	0.9%	1.2%	0.8%	$43.511.995	19.589.275.291	19,59B	$20.087.481.494
	Lido Staked Ether STETH	$1.734,62	0.9%	2.2%	10.2%	4.2%	$13.218.235	9.164.305	9,16M	$15.897.174.132
10	Hyperliquid HYPE	$67,73	0.5%	4.5%	5.3%	7.1%	$543.991.806	222.445.714	955,31M	$15.067.881.447
11	Dogecoin DOGE	$0,07152	0.8%	4.5%	0.3%	16.5%	$631.514.558	154.981.996.384	170,69B	$11.087.713.447
12	USDS USDS	$0,9997	0.0%	0.0%	0.0%	0.0%	$6.010.129	10.987.672.347	10,99B	$10.984.034.475
13	Rain RAIN	$0,01476	0.3%	1.9%	5.4%	11.0%	$31.557.419	661.836.779.978	1,15T	$9.771.557.770
	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0,9990	0.0%	0.0%	0.0%	0.0%	$927.244.782	9.184.992.129	9,18B	$9.175.836.674
14	LEO Token LEO	$9,41	0.4%	0.0%	2.0%	2.7%	$537.053	920.252.667	985,24M	$8.663.610.541
	Wrapped stETH WSTETH	$2.155,40	0.6%	2.0%	10.5%	4.7%	$2.158.436	3.775.752	3,78M	$8.139.910.307
15	Zcash ZEC	$470,97	1.2%	3.9%	18.3%	7.8%	$583.254.527	16.791.066	16,79M	$7.905.303.013
	Wrapped Bitcoin WBTC	$62.200,57	0.8%	1.4%	6.3%	1.2%	$118.349.534	116.132	116,13K	$7.223.634.764
16	WhiteBIT Coin WBT	$55,45	0.3%	2.0%	2.7%	23.7%	$43.675.484	118.075.917	293,98M	$6.547.781.901
	Wrapped Beacon ETH WBETH	$1.907,18	0.8%	2.3%	10.1%	3.9%	$6.326.515	3.365.738	3,37M	$6.419.084.974
17	Stellar XLM	$0,1840	0.8%	5.6%	7.7%	9.4%	$191.000.089	34.126.329.971	50B	$6.278.889.312
18	Cardano ADA	$0,1672	1.1%	6.8%	11.5%	2.3%	$333.511.398	37.263.472.567	45B	$6.230.499.443
19	Monero XMR	$327,40	1.4%	0.4%	7.2%	4.1%	$118.793.111	18.775.128	18,78M	$6.144.027.337
20	Chainlink LINK	$7,61	1.1%	3.8%	5.8%	3.9%	$170.855.577	748.099.970	1B	$5.691.920.321
	Coinbase Wrapped BTC CBBTC	$62.132,42	1.0%	1.4%	5.9%	1.7%	$387.129.255	91.596	91,6K	$5.691.092.766
	sUSDS SUSDS	$1,10	0.0%	0.0%	0.1%	0.3%	$1.240.570	4.944.661.639	4,94B	$5.447.748.546
21	Canton CC	$0,1252	1.9%	6.5%	14.9%	22.5%	$13.024.634	39.020.579.407	39,02B	$4.894.677.542
22	Bitcoin Cash BCH	$236,05	0.6%	0.9%	16.4%	8.8%	$94.120.964	20.058.541	20,06M	$4.735.388.978
23	Dai DAI	$0,9997	0.0%	0.0%	0.0%	0.0%	$215.436.253	4.631.900.284	4,63B	$4.630.376.520
24	USD1 USD1	$0,9987	0.0%	0.0%	0.0%	0.0%	$687.257.415	4.475.234.722	4,48B	$4.469.237.530
25	Ethena USDe USDE	$0,9985	0.0%	0.0%	0.0%	0.1%	$67.401.082	4.408.177.989	4,41B	$4.401.479.522
26	Gram (prev. Toncoin) GRAM	$1,57	0.7%	6.2%	0.8%	8.9%	$145.089.479	2.717.861.196	5,21B	$4.262.067.202
	WETH WETH	$1.733,29	1.0%	2.2%	10.0%	4.1%	$22.123.304	2.424.144	2,42M	$4.201.249.736
	USDT0 USDT0	$0,9992	0.0%	0.0%	0.1%	0.0%	$110.042.773	4.064.676.257	4,06B	$4.061.290.559
	Aave v3 WETH AWETH	$1.736,41	0.8%	1.9%	10.4%	3.6%	$913.037	2.286.088	2,29M	$3.969.577.322
27	Litecoin LTC	$43,50	0.4%	1.2%	2.9%	1.6%	$263.236.562	77.360.785	77,36M	$3.365.548.336
28	Global Dollar USDG	$0,9997	0.0%	0.0%	0.0%	0.0%	$110.751.815	3.231.804.203	3,23B	$3.231.044.022
29	Circle USYC USYC	$1,13	-	-	-	-	$226.095	2.750.395.225	2,75B	$3.109.248.206
	Wrapped eETH WEETH	$1.904,85	0.8%	2.2%	10.1%	4.0%	$3.741.977	1.602.336	1,6M	$3.052.205.282
30	Hedera HBAR	$0,06931	1.0%	3.2%	0.1%	15.0%	$58.461.023	43.789.905.604	50B	$3.035.357.974
31	Sui SUI	$0,7073	1.2%	4.3%	1.7%	6.8%	$199.665.328	4.052.334.085	10B	$2.867.147.313
32	PayPal USD PYUSD	$0,9999	0.0%	0.0%	0.0%	0.0%	$118.028.004	2.823.265.757	2,82B	$2.823.278.140
33	Avalanche AVAX	$6,36	0.9%	5.7%	3.9%	4.9%	$170.964.856	431.771.961	463,44M	$2.747.936.244
34	Cronos CRO	$0,05646	0.4%	2.9%	5.1%	7.3%	$7.568.164	46.070.285.089	98,77B	$2.601.776.146
35	Tether Gold XAUT	$4.077,67	0.7%	1.2%	2.8%	4.7%	$160.688.995	612.824	707,75K	$2.498.706.130
36	Shiba Inu SHIB	$0.0₅4236	0.8%	2.8%	0.2%	10.3%	$67.343.960	589.242.980.037.951	589,5T	$2.496.710.689
37	NEAR Protocol NEAR	$1,89	0.7%	6.7%	5.5%	11.9%	$252.761.838	1.300.283.664	1,3B	$2.458.810.129
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	2.247.966.167	2,25B	$2.247.966.167
39	Ondo US Dollar Yield USDY	$1,14	0.2%	0.3%	0.4%	0.7%	$1.652.629	1.893.888.182	1,89B	$2.157.776.424

Όλα τα κρυπτονομίσματα

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.

Λάβετε ειδοποιήσεις τιμών με την εφαρμογή της CoinGecko.