Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.527 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AI Rig Complex
ARC
|
$0,07771 | 1.0% | 1.0% | 5.4% | 22.4% | $3.928.075 | $77.708.583 | $77.708.583 | 1.0 |
|
||
| 302 |
Walrus
WAL
|
Αγορά
|
$0,03155 | 0.2% | 2.1% | 3.7% | 1.4% | $3.563.091 | $77.511.643 | $157.757.754 | 0.49 |
|
|
| 303 |
Livepeer
LPT
|
Αγορά
|
$1,55 | 0.2% | 3.4% | 4.7% | 13.6% | $5.659.138 | $77.028.219 | $77.028.219 | 1.0 |
|
|
| 304 |
Banana For Scale
BANANAS31
|
$0,007690 | 0.1% | 2.7% | 11.5% | 5.8% | $4.844.455 | $76.901.606 | $76.901.606 | 1.0 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 318 |
Fidelity Digital Interest Token
FDIT
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.688.262 | $76.688.262 | 1.0 |
|
|
| 305 |
Nexpace
NXPC
|
$0,2616 | 0.0% | 1.4% | 2.3% | 25.5% | $4.869.252 | $76.473.953 | $260.206.628 | 0.29 |
|
||
| 306 |
yearn.finance
YFI
|
Αγορά
|
$2.132,45 | 0.0% | 0.1% | 17.6% | 12.8% | $6.859.589 | $76.375.605 | $78.188.297 | 0.98 |
|
|
| 307 |
Zama
ZAMA
|
$0,03452 | 0.1% | 1.1% | 7.9% | 5.6% | $5.359.682 | $75.952.664 | $379.763.319 | 0.2 |
|
||
| 308 |
Horizen
ZEN
|
Αγορά
|
$4,17 | 0.2% | 0.9% | 2.1% | 3.5% | $4.786.027 | $75.771.787 | $87.536.658 | 0.87 |
|
|
| 309 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $3,11 | $75.657.777 | $75.657.777 | 1.0 |
|
||
| 310 |
STAU
STAU
|
$0,007563 | 0.3% | 0.2% | 7.8% | 7.5% | $413.715 | $75.627.964 | $75.627.964 | 1.0 |
|
||
| 325 |
Tradable NA Neobank SSTL
PC0000023
|
Αγορά
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 311 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2.955,95 | $74.922.314 | $74.922.314 | 1.0 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $70.234,74 | $74.829.712 | $8.879.809.414 | 0.01 |
|
||
| 313 |
ORDI
ORDI
|
$3,56 | 0.4% | 0.4% | 6.8% | 5.6% | $10.295.204 | $74.764.225 | $74.764.225 | 1.0 |
|
||
| 314 |
0x Protocol
ZRX
|
Αγορά
|
$0,08733 | 0.2% | 2.3% | 2.9% | 0.2% | $5.714.089 | $74.090.238 | $87.329.724 | 0.85 |
|
|
| 315 |
Arkham
ARKM
|
$0,1124 | 0.1% | 2.9% | 5.4% | 9.6% | $5.318.717 | $74.049.106 | $112.380.800 | 0.66 |
|
||
| 316 |
MYX Finance
MYX
|
$0,07385 | 0.8% | 5.4% | 10.9% | 66.9% | $9.119.031 | $73.846.187 | $73.846.187 | 1.0 |
|
||
| 333 |
Midas mF-ONE
MF-ONE
|
Αγορά
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.0% | $0,00 | $73.420.037 | $73.420.037 | 1.0 |
|
|
| 317 |
Qtum
QTUM
|
Αγορά
|
$0,6892 | 0.1% | 1.1% | 2.8% | 3.0% | $3.631.915 | $73.100.231 | $74.312.111 | 0.98 |
|
|
| 318 |
Law Blocks AI
LBT
|
$0,2959 | 0.1% | 0.2% | 0.2% | 23.5% | $739.389 | $72.492.475 | $295.890.068 | 0.24 |
|
||
| 319 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.0% | 0.0% | 0.5% | $26.672,32 | $72.210.206 | $72.210.206 | 1.0 |
|
||
| 320 |
Comedian
BAN
|
Αγορά
|
$0,07210 | 0.3% | 1.7% | 2.2% | 0.1% | $9.207.212 | $72.092.818 | $72.092.818 | 1.0 |
|
|
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,4230 | 0.0% | 0.3% | 0.7% | 1.6% | $195.884 | $71.176.105 | $71.176.105 | 1.0 |
|
||
| 322 |
Orca
ORCA
|
$1,17 | 0.0% | 2.5% | 6.3% | 7.9% | $10.626.612 | $70.856.089 | $87.405.942 | 0.81 |
|
||
| 323 |
Holozone
HOLO
|
$0,07253 | 0.1% | 0.1% | 6.1% | 18.1% | $132.314 | $70.685.147 | $70.685.147 | 1.0 |
|
||
| 324 |
Keeta
KTA
|
Αγορά
|
$0,1238 | 2.1% | 3.2% | 7.0% | 31.2% | $1.362.809 | $70.478.157 | $123.816.323 | 0.57 |
|
|
| 325 |
Centrifuge
CFG
|
Αγορά
|
$0,1852 | 0.6% | 3.7% | 8.6% | 11.3% | $4.202.143 | $70.447.423 | $125.936.542 | 0.56 |
|
|
| 326 |
Escoin
ELG
|
$0,2811 | 0.2% | 1.5% | 2.5% | 1.7% | $165.807 | $70.279.689 | $70.279.689 | 1.0 |
|
||
| 327 |
Synapse
SYN
|
$0,3206 | 1.3% | 3.6% | 18.5% | 928.9% | $19.132.190 | $70.230.433 | $80.147.380 | 0.88 |
|
||
| 328 |
Gas
GAS
|
Αγορά
|
$1,06 | 0.2% | 0.1% | 0.7% | 3.3% | $1.549.417 | $69.251.632 | $69.251.632 | 1.0 |
|
|
| 329 |
XDAI
XDAI
|
Αγορά
|
$1,00 | 0.3% | 1.7% | 0.9% | 0.0% | $155.569 | $68.968.082 | $68.978.070 | 1.0 |
|
|
| 330 |
Definitive
EDGE
|
$0,06880 | 0.7% | 0.3% | 8.4% | 6.3% | $1.774.259 | $68.804.820 | $68.804.820 | 1.0 |
|
||
| 331 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,90 | 0.1% | 0.1% | 1.0% | 2.3% | $398.284 | $68.688.014 | $68.688.014 | 1.0 |
|
||
| 332 |
Qubic
QUBIC
|
$0.064905 | 1.4% | 1.6% | 16.3% | 15.4% | $1.767.028 | $68.676.461 | $85.110.404 | 0.81 |
|
||
| 333 |
Numeraire
NMR
|
$9,63 | 0.4% | 2.5% | 0.7% | 14.3% | $3.740.586 | $67.741.177 | $102.371.405 | 0.66 |
|
||
| 334 |
Capybobo
PYBOBO
|
$0,0006698 | 0.0% | 0.3% | 2.3% | 8.7% | $490.481 | $66.979.496 | $66.979.496 | 1.0 |
|
||
| 335 |
BNB Attestation Service
BAS
|
$0,02664 | 0.3% | 0.1% | 23.3% | 15.1% | $1.927.613 | $66.595.536 | $266.382.146 | 0.25 |
|
||
| 336 |
Neutrl USD
NUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $687.529 | $66.547.134 | $66.547.134 | 1.0 |
|
||
| 337 |
Matrixdock Gold
XAUM
|
$4.074,58 | 0.0% | 0.3% | 1.2% | 2.2% | $55.923,14 | $66.542.764 | $66.542.764 | 1.0 |
|
||
| 338 |
Quantum Resistant Ledger
QRL
|
Αγορά
|
$0,8488 | 1.7% | 2.3% | 2.6% | 8.6% | $22.081,75 | $66.542.557 | $66.542.557 | 1.0 |
|
|
| 339 |
MindWaveDAO
NILA
|
$0,07888 | 0.1% | 0.1% | 0.0% | 0.8% | $210.533 | $66.475.462 | $83.375.436 | 0.8 |
|
||
| 340 |
RaveDAO
RAVE
|
$0,2630 | 1.6% | 2.5% | 9.2% | 18.6% | $3.388.423 | $66.409.267 | $263.027.254 | 0.25 |
|
||
| 341 |
Stronghold
SHX
|
$0,003663 | 0.7% | 3.3% | 6.6% | 18.0% | $388.130 | $66.048.946 | $365.380.404 | 0.18 |
|
||
| 342 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $791.606 | $65.673.856 | $65.720.409 | 1.0 |
|
||
| 343 |
River
RIVER
|
Αγορά
|
$3,33 | 0.0% | 11.2% | 16.1% | 33.6% | $3.034.408 | $65.300.444 | $333.165.533 | 0.2 |
|
|
| 344 |
DAI on PulseChain
DAI
|
Αγορά
|
$0,001467 | 0.0% | 3.6% | 13.7% | 10.9% | $56.725,61 | $65.086.601 | $65.086.601 | 1.0 |
|
|
| 345 |
USD.AI
CHIP
|
$0,03237 | 0.2% | 0.5% | 0.5% | 3.1% | $5.472.272 | $64.748.675 | $323.743.375 | 0.2 |
|
||
| 346 |
TronBank
TBK
|
$0,6403 | 0.0% | 0.8% | 1.3% | 3.8% | $199.754 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 347 |
BasedHype
BASEDHYPE
|
$0,006448 | 0.8% | 7.9% | 8.5% | 5.4% | $114,13 | $64.476.539 | $64.476.539 | 1.0 |
|
||
| 348 |
Holo
HOT
|
$0,0003618 | 0.8% | 0.3% | 7.0% | 15.2% | $10.390.234 | $64.257.596 | $64.257.596 | 1.0 |
|
||
| 349 |
Precious Metals USD
PMUSD
|
$0,6824 | 0.0% | 0.1% | 8.8% | 2.5% | $6.106,93 | $64.147.424 | $64.147.424 | 1.0 |
|
||
| 350 |
AIOZ Network
AIOZ
|
$0,05051 | 0.5% | 1.7% | 8.4% | 7.8% | $3.231.504 | $63.894.366 | $63.899.810 | 1.0 |
|
||
| 351 |
CyberDEX
CYDX
|
$0,1823 | 0.0% | 0.0% | 0.1% | 35725.5% | $3.847,34 | $63.330.584 | $291.670.665 | 0.22 |
|
||
| 352 |
ZIGChain
ZIG
|
$0,04471 | 0.0% | 0.1% | 4.9% | 19.7% | $3.238.427 | $62.992.900 | $87.359.524 | 0.72 |
|
||
| 353 |
InfiniFi USD
IUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $41,01 | $62.976.666 | $62.979.830 | 1.0 |
|
||
| 372 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 353 |
Dog (Bitcoin)
DOG
|
Αγορά
|
$0,0006244 | 0.0% | 1.1% | 1.0% | 1.5% | $364.417 | $62.438.212 | $62.438.212 | 1.0 |
|
|
| 354 |
Ravencoin
RVN
|
Αγορά
|
$0,003817 | 0.3% | 4.3% | 0.9% | 10.8% | $3.885.974 | $62.357.603 | $62.402.210 | 1.0 |
|
|
| 355 |
XPR Network
XPR
|
$0,002163 | 0.3% | 2.4% | 1.7% | 2.7% | $915.000 | $61.966.311 | $216.267.147.438 | 0.0 |
|
||
| 356 |
AI Powered Finance
AIPF
|
$1,49 | 0.1% | 1.4% | 18.3% | 31.8% | $468.635 | $61.941.180 | $61.971.128 | 1.0 |
|
||
| 357 |
Bio Protocol
BIO
|
$0,02871 | 0.6% | 0.3% | 5.2% | 7.1% | $14.990.145 | $61.591.583 | $95.329.269 | 0.65 |
|
||
| 358 |
Kusama
KSM
|
Αγορά
|
$3,32 | 0.0% | 1.2% | 2.9% | 8.8% | $4.255.909 | $61.426.256 | $61.429.401 | 1.0 |
|
|
| 359 |
GMX
GMX
|
$5,86 | 1.0% | 2.9% | 1.1% | 5.4% | $1.759.807 | $61.131.179 | $61.131.179 | 1.0 |
|
||
| 380 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 360 |
MEME HORSE
MHORSE
|
$0,06052 | 0.0% | 0.0% | 0.0% | 4.1% | $512.269 | $60.515.565 | $60.515.565 | 1.0 |
|
||
| 361 |
Plume
PLUME
|
$0,01013 | 0.4% | 4.1% | 4.7% | 2.2% | $5.080.055 | $60.469.992 | $101.293.267 | 0.6 |
|
||
| 362 |
Seeker
SKR
|
Αγορά
|
$0,009082 | 0.3% | 3.0% | 2.7% | 0.1% | $2.057.332 | $60.316.486 | $94.828.453 | 0.64 |
|
|
| 363 |
Quantix Finance
QFI
|
$64,27 | 0.2% | 3.8% | 7.6% | 17.3% | $2.758.460 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 364 |
ChainOpera AI
COAI
|
$0,3203 | 0.4% | 4.7% | 7.5% | 12.5% | $2.111.916 | $60.212.873 | $320.281.074 | 0.19 |
|
||
| 365 |
Threshold Network
T
|
$0,005390 | 0.0% | 21.6% | 57.4% | 48.2% | $117.574.120 | $60.130.242 | $60.130.242 | 1.0 |
|
||
| 366 |
io.net
IO
|
$0,1639 | 0.3% | 5.0% | 8.0% | 6.2% | $7.969.907 | $59.894.650 | $130.891.461 | 0.46 |
|
||
| 367 |
Wormhole
W
|
Αγορά
|
$0,009708 | 0.1% | 3.2% | 4.3% | 5.2% | $9.591.794 | $59.834.098 | $97.081.937 | 0.62 |
|
|
| 368 |
Baby Doge Coin
BABYDOGE
|
$0.093222 | 0.0% | 1.2% | 4.6% | 3.6% | $7.529.511 | $59.145.307 | $135.308.472 | 0.44 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$408,30 | 0.2% | 0.0% | 1.5% | 2.7% | $2.853.246 | $58.993.441 | $215.693.376 | 0.27 |
|
||
| 370 |
ARCS
ARX
|
$0,01180 | 0.7% | 0.5% | 2.0% | 11.0% | $231.656 | $58.979.695 | $58.979.695 | 1.0 |
|
||
| 371 |
Theta Fuel
TFUEL
|
Αγορά
|
$0,007965 | 0.5% | 2.6% | 0.1% | 5.9% | $1.701.171 | $58.903.665 | $58.908.386 | 1.0 |
|
|
| 372 |
STON
STON
|
$0,5863 | 0.2% | 2.2% | 3.8% | 1.0% | $29.480,49 | $58.629.429 | $58.629.429 | 1.0 |
|
||
| 373 |
Turbo
TURBO
|
$0,0008464 | 0.1% | 3.4% | 8.0% | 1.4% | $21.853.868 | $58.404.284 | $58.404.284 | 1.0 |
|
||
| 374 |
Zilliqa
ZIL
|
$0,002981 | 0.0% | 3.2% | 3.8% | 3.9% | $7.189.015 | $58.165.272 | $61.148.797 | 0.95 |
|
||
| 375 |
Berachain
BERA
|
Αγορά
|
$0,1944 | 0.6% | 4.1% | 6.6% | 23.4% | $11.610.797 | $57.995.345 | $107.057.162 | 0.54 |
|
|
| 376 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.425.760 | $57.847.571 | $57.847.571 | 1.0 |
|
||
| 377 |
SOON
SOON
|
$0,1688 | 1.2% | 0.8% | 1.6% | 3.8% | $6.670.796 | $57.353.043 | $169.376.203 | 0.34 |
|
||
| 378 |
Playnance
GCOIN
|
$0,002274 | 0.5% | 5.9% | 2.9% | 20.0% | $279.275 | $56.903.579 | $56.903.579 | 1.0 |
|
||
| 379 |
HOME
HOME
|
Αγορά
|
$0,01453 | 0.4% | 6.5% | 12.2% | 50.0% | $8.013.390 | $56.452.862 | $145.316.921 | 0.39 |
|
|
| 380 |
Enjin Coin
ENJ
|
$0,02846 | 0.5% | 0.7% | 4.4% | 15.4% | $2.517.518 | $56.391.199 | $57.053.144 | 0.99 |
|
||
| 381 |
Xphere
XP
|
$0,01980 | 0.5% | 15.5% | 43.3% | 25.4% | $560.148 | $56.181.046 | $56.183.644 | 1.0 |
|
||
| 382 |
Mina Protocol
MINA
|
$0,04316 | 0.3% | 2.6% | 8.0% | 2.6% | $1.820.418 | $55.827.795 | $55.827.795 | 1.0 |
|
||
| 383 |
SuperVerse
SUPER
|
$0,08718 | 0.3% | 1.7% | 1.7% | 7.9% | $3.493.308 | $55.808.413 | $87.178.231 | 0.64 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0,1099 | 0.0% | 0.6% | 1.3% | 14.5% | $502.302 | $55.773.093 | $73.244.964 | 0.76 |
|
||
| 385 |
TROLL
TROLL
|
$0,05580 | 0.1% | 3.9% | 13.8% | 17.6% | $2.664.330 | $55.726.823 | $55.726.823 | 1.0 |
|
||
| 386 |
MEMETOON
MEME
|
$0,0005567 | 0.2% | 2.1% | 7.8% | 2.1% | $209.269 | $55.670.092 | $55.670.092 | 1.0 |
|
||
| 387 |
Pharos
PROS
|
$0,4098 | 0.2% | 2.3% | 5.9% | 31.3% | $2.397.597 | $55.572.224 | $409.824.658 | 0.14 |
|
||
| 388 |
Tornado Cash
TORN
|
$5,55 | 2.1% | 3.6% | 4.2% | 2.3% | $2.094.332 | $55.495.776 | $55.495.776 | 1.0 |
|
||
| 389 |
USDu
USDU
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $29.380,85 | $55.481.293 | $55.499.267 | 1.0 |
|
||
| 390 |
Non-Playable Coin
NPC
|
$0,006858 | 0.4% | 1.3% | 18.9% | 35.2% | $5.295.029 | $55.210.615 | $55.210.615 | 1.0 |
|
||
| 391 |
Request
REQ
|
$0,05513 | 0.4% | 2.2% | 3.5% | 2.8% | $375.395 | $55.101.659 | $55.101.659 | 1.0 |
|
||
| 392 |
Alchemist AI
ALCH
|
$0,05458 | 0.1% | 3.7% | 7.0% | 9.5% | $11.538.893 | $54.575.703 | $54.575.703 | 1.0 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.2% | $552,90 | $54.552.716 | $54.552.253 | 1.0 |
|
||
| 393 |
Rekt
REKT
|
$0.061289 | 0.2% | 5.7% | 51.2% | 52.3% | $595.385 | $54.216.659 | $54.216.659 | 1.0 |
|
||
| 394 |
Degen
DEGEN
|
$0,001481 | 0.4% | 2.4% | 6.0% | 9.1% | $2.473.348 | $54.034.966 | $54.034.966 | 1.0 |
|
||
| 395 |
Purr
PURR
|
$0,09025 | 0.1% | 0.1% | 5.5% | 1.5% | $324.952 | $53.716.955 | $53.716.955 | 1.0 |
|
||
| 396 |
Velo
VELO
|
$0,003053 | 0.9% | 2.0% | 10.4% | 9.3% | $2.858.345 | $53.618.969 | $73.266.418 | 0.73 |
|
||
| 397 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05359 | 0.5% | 4.4% | 9.2% | 9.0% | $4.935.244 | $53.586.183 | $53.586.183 | 1.0 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 398 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$983,33 | 0.1% | 0.3% | 6.3% | 1.2% | $1.042.761 | $53.350.788 | $53.350.788 | 1.0 |
|
||
| 399 |
ZetaChain
ZETA
|
$0,03532 | 0.1% | 1.0% | 5.2% | 6.4% | $5.631.613 | $53.321.708 | $74.165.227 | 0.72 |
|
Εμφανίζονται 301 έως 400 από 8758 αποτελέσματα
Σειρές