Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.4% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 50 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.520 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.255.523.181.666
Κεφαλαιοποίηση
1.4%
$49.096.241.202
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 697 |
Hex Trust USD
USDX
|
$0,9994 | 0.0% | 5.3% | 1.0% | 0.1% | $49.867,99 | $23.846.364 | $23.846.364 | 1.0 |
|
||
| 698 |
Acurast
ACU
|
$0,07502 | 0.1% | 0.9% | 2.4% | 6.1% | $1.977.025 | $23.774.539 | $76.640.208 | 0.31 |
|
||
| 699 |
Ryze
RYZE
|
$0,09005 | 0.1% | 0.1% | 2.5% | 6.7% | $1.580,25 | $23.754.832 | $34.642.572 | 0.69 |
|
||
| 700 |
Blast
BLAST
|
$0,0003600 | 5.6% | 14.4% | 11.4% | 3.5% | $20.920.309 | $23.636.254 | $36.257.924 | 0.65 |
|
||
| 701 |
Swarm Network
TRUTH
|
$0,01133 | 0.6% | 0.0% | 12.5% | 1.4% | $1.102.215 | $23.611.320 | $113.227.160 | 0.21 |
|
||
| 702 |
Prom
PROM
|
$1,29 | 0.1% | 1.5% | 14.0% | 19.6% | $607.236 | $23.581.940 | $24.874.101 | 0.95 |
|
||
| 703 |
United States Water Reserve
USWR
|
$0,02357 | 0.6% | 3.0% | 20.0% | 0.0% | $1.684.715 | $23.572.151 | $23.572.151 | 1.0 |
|
||
| 704 |
DexNet
DEXNET
|
$0,007857 | 0.0% | 1.2% | 36.0% | 66.9% | $16,55 | $23.570.699 | $23.570.699 | 1.0 |
|
||
| 705 |
ALEO
ALEO
|
$0,01871 | 0.0% | 0.7% | 7.3% | 39.9% | $712.792 | $23.517.840 | $37.927.722 | 0.62 |
|
||
| 706 |
COTI
COTI
|
$0,008033 | 0.1% | 1.9% | 6.2% | 19.6% | $3.285.057 | $23.513.375 | $23.513.642 | 1.0 |
|
||
| 707 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53,99 | 0.1% | 0.2% | 4.2% | 11.0% | $1.969.936 | $23.498.568 | $23.498.568 | 1.0 |
|
||
| 708 |
LoveBit
LB
|
$0.061118 | 0.0% | 0.8% | 15.5% | 31.9% | $16.036,02 | $23.485.969 | $23.485.969 | 1.0 |
|
||
| 709 |
Ontology Gas
ONG
|
$0,04929 | 0.9% | 1.0% | 5.6% | 3.7% | $1.660.293 | $23.430.090 | $39.417.422 | 0.59 |
|
||
| 710 |
τemplar
SN3
|
$4,75 | 0.0% | 1.1% | 1.4% | 5926.7% | $430.655 | $23.421.304 | $23.421.304 | 1.0 |
|
||
| 711 |
Cartesi
CTSI
|
$0,02334 | 0.2% | 1.3% | 1.2% | 1.2% | $3.073.488 | $23.356.804 | $23.356.804 | 1.0 |
|
||
| 712 |
Based
BASED
|
$0,09942 | 0.5% | 3.9% | 9.1% | 36.3% | $15.767.858 | $23.345.439 | $99.342.293 | 0.24 |
|
||
| 713 |
COINDEPO
COINDEPO
|
$0,08521 | 0.0% | 0.3% | 6.6% | 11.0% | $1.201.044 | $23.331.176 | $85.208.984 | 0.27 |
|
||
| 714 |
Rei
REI
|
$0,02330 | 1.7% | 5.2% | 17.4% | 3.0% | $464.064 | $23.297.576 | $23.297.576 | 1.0 |
|
||
| 715 |
Electronic USD
EUSD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.1% | $188.180 | $23.208.989 | $23.208.989 | 1.0 |
|
||
| 716 |
Tokamak Network
TON
|
Αγορά
|
$0,3611 | 0.2% | 0.2% | 0.2% | 2.8% | $482.671 | $23.057.460 | $37.838.918 | 0.61 |
|
|
| 717 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357,71 | 0.0% | 0.0% | 0.7% | 1.4% | $1.746.779 | $22.959.549 | $22.959.549 | 1.0 |
|
||
| 718 |
Merlin Chain
MERL
|
$0,01746 | 0.5% | 2.3% | 9.9% | 10.8% | $2.523.510 | $22.943.178 | $36.669.604 | 0.63 |
|
||
| 719 |
BRLA Digital BRLA
BRLA
|
$0,1930 | 0.0% | 0.3% | 2.2% | 1.3% | $173.447 | $22.910.532 | $22.910.532 | 1.0 |
|
||
| 720 |
Hyperlane
HYPER
|
$0,06768 | 0.3% | 3.5% | 9.5% | 6.2% | $11.282.927 | $22.885.723 | $54.635.797 | 0.42 |
|
||
| 721 |
Renzo
REZ
|
$0,002632 | 0.3% | 1.2% | 12.3% | 16.9% | $4.503.047 | $22.830.141 | $25.832.720 | 0.88 |
|
||
| 722 |
Atletico Madrid Fan Token
ATM
|
$2,61 | 0.7% | 2.7% | 23.8% | 166.4% | $9.591.434 | $22.798.446 | $26.117.428 | 0.87 |
|
||
| 723 |
Utya
UTYA
|
$0,02270 | 0.7% | 11.2% | 15.4% | 11.9% | $459.285 | $22.697.356 | $22.697.356 | 1.0 |
|
||
| 724 |
Elephant Money
ELEPHANT
|
$0.074568 | 20.7% | 10.8% | 20.4% | 15.5% | $16.874,42 | $22.693.200 | $45.679.298 | 0.5 |
|
||
| 724 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236,47 | 0.1% | 1.0% | 7.7% | 14.2% | $965.783 | $22.654.921 | $22.654.921 | 1.0 |
|
||
| 725 |
QANplatform
QANX
|
$0,01332 | 0.0% | 2.7% | 15.9% | 25.9% | $70.970,33 | $22.649.687 | $27.973.030 | 0.81 |
|
||
| 726 |
Steem
STEEM
|
$0,04083 | 0.5% | 0.3% | 2.0% | 7.4% | $7.274.521 | $22.528.539 | $22.529.730 | 1.0 |
|
||
| 727 |
SailOut Royalty
SAIL.R
|
$15,00 | 0.0% | 0.6% | 0.3% | 0.1% | $816,05 | $22.503.755 | $22.503.755 | 1.0 |
|
||
| 728 |
BSquared Network
B2
|
$0,5404 | 0.1% | 4.9% | 3.0% | 23.7% | $5.523.250 | $22.458.907 | $113.521.993 | 0.2 |
|
||
| 729 |
Ardor
ARDR
|
$0,02222 | 0.5% | 24.1% | 8.3% | 25.2% | $10.823.891 | $22.238.256 | $22.238.256 | 1.0 |
|
||
| 730 |
Collect on Fanable
COLLECT
|
$0,04141 | 0.9% | 0.6% | 3.9% | 18.7% | $2.564.700 | $22.220.744 | $124.138.234 | 0.18 |
|
||
| 731 |
Prospective
PROS
|
$0,02208 | 0.1% | 0.2% | 0.8% | 2.2% | $6.067,90 | $22.083.198 | $22.083.198 | 1.0 |
|
||
| 780 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22.024.203 | $22.024.203 | 1.0 |
|
||
| 732 |
Yield Guild Games
YGG
|
$0,02201 | 0.2% | 0.2% | 2.3% | 12.2% | $2.159.682 | $22.005.757 | $22.005.757 | 1.0 |
|
||
| 733 |
WOO
WOO
|
$0,01165 | 0.1% | 1.0% | 0.2% | 11.8% | $2.134.124 | $22.000.485 | $22.000.485 | 1.0 |
|
||
| 734 |
Metis
METIS
|
$2,91 | 0.6% | 2.0% | 3.9% | 14.4% | $2.509.758 | $21.922.868 | $29.074.508 | 0.75 |
|
||
| 735 |
Gigachad
GIGA
|
$0,002283 | 0.3% | 0.4% | 8.9% | 11.3% | $5.487.403 | $21.920.946 | $21.920.946 | 1.0 |
|
||
| 736 |
XT.com
XT
|
$3,62 | 0.0% | 0.7% | 0.0% | 5.3% | $5.214.411 | $21.861.309 | $3.615.948.019 | 0.01 |
|
||
| 737 |
ARK
ARK
|
$0,1104 | 0.5% | 2.1% | 1.2% | 8.8% | $1.694.827 | $21.813.962 | $21.813.986 | 1.0 |
|
||
| 738 |
Qkacoin
QKA
|
$0,6884 | 0.2% | 0.1% | 0.2% | 1.2% | $1.341,31 | $21.800.911 | $21.800.911 | 1.0 |
|
||
| 739 |
Faith Tribe
FTRB
|
$0,004358 | 0.0% | 0.2% | 1.3% | 17.5% | $16.279,42 | $21.791.065 | $21.791.065 | 1.0 |
|
||
| 740 |
Stargate Finance
STG
|
$0,1539 | 0.8% | 5.1% | 1.1% | 75.8% | $11.596.507 | $21.682.289 | $21.682.289 | 1.0 |
|
||
| 741 |
OpenGradient
OPG
|
$0,1136 | 0.6% | 4.6% | 12.3% | 25.0% | $16.253.323 | $21.619.468 | $113.786.675 | 0.19 |
|
||
| 742 |
OlaXBT
AIO
|
$0,09388 | 1.8% | 19.8% | 1.4% | 26.6% | $1.934.375 | $21.613.053 | $93.867.763 | 0.23 |
|
||
| 743 |
Radworks
RAD
|
$0,2146 | 0.3% | 0.0% | 1.0% | 3.1% | $1.358.050 | $21.474.381 | $21.474.381 | 1.0 |
|
||
| 744 |
Bonfida
FIDA
|
$0,02164 | 0.3% | 1.8% | 1.0% | 5.6% | $2.413.410 | $21.443.031 | $21.443.031 | 1.0 |
|
||
| 745 |
USDH
USDH
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.1% | $51.638,47 | $21.351.467 | $99.981.510.747 | 0.0 |
|
||
| 746 |
LCX
LCX
|
$0,02315 | 1.6% | 0.2% | 0.7% | 12.4% | $101.734 | $21.325.468 | $3.278.106 | 6.51 |
|
||
| 747 |
Not in Employment, Education, or Training
NEET
|
$0,02129 | 2.2% | 3.5% | 10.1% | 13.4% | $1.000.235 | $21.276.118 | $21.276.118 | 1.0 |
|
||
| 748 |
Auki
AUKI
|
$0,004632 | 0.2% | 0.2% | 22.6% | 17.3% | $17.413,79 | $21.266.790 | $46.277.018 | 0.46 |
|
||
| 749 |
CARV
CARV
|
$0,03487 | 0.1% | 3.0% | 4.2% | 13.3% | $4.728.854 | $21.235.081 | $34.834.379 | 0.61 |
|
||
| 750 |
NOVA
SN68
|
$4,62 | 0.0% | 2.1% | 4.2% | 6096.8% | $96.852,52 | $21.220.273 | $21.220.273 | 1.0 |
|
||
| 751 |
Tokenlon
LON
|
$0,1717 | 0.4% | 0.3% | 3.9% | 8.1% | $9.902,03 | $21.200.279 | $24.121.423 | 0.88 |
|
||
| 752 |
Xertra
STRAX
|
$0,009658 | 0.4% | 1.3% | 1.4% | 1.2% | $2.204.175 | $21.103.961 | $21.104.099 | 1.0 |
|
||
| 753 |
HUNDRED
HUNDRED
|
$0,0002343 | 0.0% | 0.6% | 1.5% | 5.8% | $743,65 | $21.086.413 | $21.086.413 | 1.0 |
|
||
| 754 |
Asteroid Shiba
ASTEROID
|
$0,00005008 | 2.0% | 2.5% | 22.1% | 50.3% | $2.418.464 | $21.086.400 | $21.086.400 | 1.0 |
|
||
| 755 |
PHALA
PHA
|
$0,02507 | 0.1% | 1.0% | 3.3% | 23.1% | $6.749.678 | $21.072.870 | $25.071.938 | 0.84 |
|
||
| 756 |
Bluwhale
BLUAI
|
$0,01707 | 2.3% | 2.6% | 22.0% | 30.4% | $5.244.583 | $20.967.989 | $170.749.093 | 0.12 |
|
||
| 757 |
Autonomi
ANT
|
$0,06140 | 0.2% | 0.2% | 2.0% | 16.1% | $359.569 | $20.967.373 | $73.718.205 | 0.28 |
|
||
| 758 |
Quai Network
QUAI
|
$0,02012 | 0.6% | 32.2% | 68.2% | 35.2% | $336.468 | $20.949.962 | $20.950.205 | 1.0 |
|
||
| 759 |
Sign
SIGN
|
$0,008772 | 0.3% | 0.6% | 4.1% | 1.4% | $5.050.131 | $20.946.977 | $87.766.662 | 0.24 |
|
||
| 760 |
WINkLink
WIN
|
$0,00002097 | 0.5% | 0.5% | 0.5% | 19.5% | $5.779.825 | $20.837.900 | $20.837.900 | 1.0 |
|
||
| 761 |
MON Protocol
MON
|
Αγορά
|
$0,02203 | 0.0% | 1.3% | 451.2% | 3.6% | $13,77 | $20.755.027 | $20.755.027 | 1.0 |
|
|
| 762 |
Metal DAO
MTL
|
$0,2254 | 0.0% | 0.9% | 2.3% | 11.1% | $277.699 | $20.723.547 | $20.723.547 | 1.0 |
|
||
| 763 |
Main Street USD
MSUSD
|
$0,2776 | 0.7% | 0.4% | 1.3% | 72.0% | $2.087,60 | $20.649.429 | $20.649.429 | 1.0 |
|
||
| 815 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $20.495.398 | $20.495.398 | 1.0 |
|
||
| 764 |
Lisk
LSK
|
$0,08773 | 0.1% | 1.9% | 1.4% | 5.6% | $1.473.423 | $20.436.749 | $35.071.799 | 0.58 |
|
||
| 765 |
Civic
CVC
|
$0,02039 | 0.4% | 0.5% | 2.5% | 9.4% | $3.393.808 | $20.386.065 | $20.386.065 | 1.0 |
|
||
| 766 |
terminal of fun
FUN
|
$0,02087 | 0.2% | 4.9% | 14.5% | 54.5% | $611.500 | $20.308.450 | $20.308.450 | 1.0 |
|
||
| 767 |
IQ
IQ
|
$0,0007566 | 1.6% | 1.0% | 4.1% | 3.9% | $517.090 | $20.200.867 | $20.200.867 | 1.0 |
|
||
| 768 |
A Hunters Dream
CAW
|
$0.073012 | 0.4% | 2.9% | 10.3% | 12.7% | $307.000 | $20.090.368 | $20.090.368 | 1.0 |
|
||
| 769 |
Decentralized Social
DESO
|
$1,91 | 1.4% | 17.8% | 20.9% | 30.9% | $4.332,92 | $20.084.397 | $20.611.168 | 0.97 |
|
||
| 770 |
Dogs
DOGS
|
$0,00003875 | 0.1% | 1.3% | 12.4% | 11.1% | $5.290.465 | $20.041.071 | $21.330.603 | 0.94 |
|
||
| 771 |
Lista DAO
LISTA
|
$0,04817 | 0.1% | 0.3% | 3.7% | 6.4% | $2.920.500 | $20.000.189 | $38.325.862 | 0.52 |
|
||
| 772 |
Naoris Protocol
NAORIS
|
$0,03332 | 0.7% | 2.9% | 15.4% | 32.4% | $922.619 | $19.972.965 | $133.317.525 | 0.15 |
|
||
| 773 |
JPY Coin
JPYC
|
$0,007582 | 4.9% | 1.7% | 4.4% | 15.0% | $177,91 | $19.940.906 | $19.940.906 | 1.0 |
|
||
| 774 |
Islamic Coin
ISLM
|
$0,005315 | 2.6% | 7.2% | 11.8% | 23.8% | $8.186,76 | $19.893.874 | $96.533.981 | 0.21 |
|
||
| 775 |
SATS (Ordinals)
SATS
|
$0.089460 | 0.1% | 0.1% | 0.8% | 1.2% | $3.689.554 | $19.855.713 | $19.855.713 | 1.0 |
|
||
| 776 |
pathUSD
PATHUSD
|
$0,9968 | 0.4% | 0.0% | 0.4% | 0.2% | $15.591,05 | $19.851.697 | $19.851.697 | 1.0 |
|
||
| 777 |
dKargo
DKA
|
$0,003948 | 0.0% | 4.5% | 0.9% | 5.5% | $344.798 | $19.739.281 | $19.739.281 | 1.0 |
|
||
| 778 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,64 | 0.2% | 0.2% | 1.0% | 1.4% | $734.289 | $19.700.513 | $19.700.513 | 1.0 |
|
||
| 779 |
WYDE: End Hunger
EAT
|
$0,0001969 | 2.2% | 0.8% | 2.6% | 8.7% | $9.121,29 | $19.693.028 | $19.693.028 | 1.0 |
|
||
| 780 |
Smooth Love Potion
SLP
|
$0,0005412 | 0.6% | 1.9% | 4.5% | 6.3% | $1.597.697 | $19.635.733 | $19.635.733 | 1.0 |
|
||
| 781 |
Orizon
ORI
|
$50,40 | 0.5% | 1.7% | 7.9% | 11.0% | $84.791,65 | $19.595.443 | $19.594.913 | 1.0 |
|
||
| 782 |
Clearpool
CPOOL
|
$0,01952 | 0.1% | 0.8% | 2.3% | 17.7% | $347.289 | $19.509.468 | $19.509.468 | 1.0 |
|
||
| 783 |
Arcblock
ABT
|
$0,1977 | 0.6% | 4.0% | 5.4% | 0.6% | $31.932,53 | $19.492.468 | $36.778.242 | 0.53 |
|
||
| 784 |
Gama Token
GAMA
|
$0,1942 | 0.1% | 0.8% | 3.5% | 7.3% | $311,96 | $19.430.626 | $19.430.626 | 1.0 |
|
||
| 785 |
BabyBoomToken
BBT
|
$0,1130 | 0.7% | 0.7% | 52.2% | 56.1% | $68.432,44 | $19.420.174 | $113.094.741 | 0.17 |
|
||
| 786 |
Audius
AUDIO
|
$0,01344 | 0.0% | 0.9% | 0.1% | 11.9% | $2.010.452 | $19.350.214 | $19.350.214 | 1.0 |
|
||
| 787 |
aixbt
AIXBT
|
$0,01934 | 0.2% | 2.1% | 0.3% | 14.6% | $3.166.504 | $19.337.660 | $19.337.660 | 1.0 |
|
||
| 788 |
Re Protocol reUSDe
REUSDE
|
$1,33 | 0.0% | 0.7% | 1.9% | 1.7% | $56.053,68 | $19.274.956 | $19.274.956 | 1.0 |
|
||
| 789 |
MiL.k
MLK
|
$0,03437 | 0.0% | 1.5% | 0.6% | 7.4% | $3.611.940 | $19.269.086 | $33.898.562 | 0.57 |
|
||
| 790 |
Tree
TREE
|
$0,1694 | 0.2% | 4.2% | 0.5% | 1.2% | $14.342,23 | $19.223.246 | $19.217.283 | 1.0 |
|
||
| 791 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 0.0% | 7.5% | 83.9% | $12.956,38 | $19.167.739 | $19.167.739 | 1.0 |
|
||
| 792 |
JPY Coin v1
JPYC
|
$0,007629 | 0.0% | 1.8% | 3.2% | 10.4% | $126,88 | $19.159.126 | $19.159.126 | 1.0 |
|
||
| 793 |
哈基米 (Hajimi)
哈基米
|
$0,01912 | 0.9% | 10.6% | 26.5% | 39.5% | $4.476.701 | $19.121.056 | $19.121.056 | 1.0 |
|
||
| 794 |
StrikeX
STRX
|
$0,02167 | 0.0% | 0.8% | 5.7% | 22.8% | $532,76 | $19.065.414 | $19.065.414 | 1.0 |
|
||
| 795 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.6% | 1.9% | 33.7% | $3,43 | $19.004.718 | $19.004.718 | 1.0 |
|
Εμφανίζονται 701 έως 800 από 8580 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
