Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.5% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 17.418 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.280.927.470.092
Κεφαλαιοποίηση
2.5%
$63.496.124.551
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1889 |
Terrace
TRC
|
$0,01088 | 0.4% | 0.5% | 2.7% | 6.3% | $1.725,72 | $2.622.459 | $10.884.895 | 0.24 |
|
||
| 1890 |
limUSD
LIMUSD
|
$1,01 | 0.0% | 0.5% | 0.1% | 0.5% | $21,64 | $2.619.143 | $2.619.143 | 1.0 |
|
||
| 1891 |
PolarisCloud.ai
SN49
|
$1,65 | 0.1% | 7.4% | 9.0% | 9101.5% | $42.448,62 | $2.616.878 | $2.616.878 | 1.0 |
|
||
| 2013 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.611.599 | $2.611.599 | 1.0 |
|
||
| 1892 |
Resolv Liquidity Provider Token
RLP
|
$0,1781 | 0.0% | 3.5% | 2.6% | 56.5% | $2.280,55 | $2.606.912 | $2.606.912 | 1.0 |
|
||
| 1893 |
8-Bit Coin
COIN
|
$0,00002605 | 0.0% | 7.1% | 1.5% | 5.1% | $27,44 | $2.605.304 | $2.605.304 | 1.0 |
|
||
| 1894 |
boob
BOOB
|
$0,002603 | 1.4% | 5.6% | 14.8% | 5.8% | $51.841,62 | $2.604.712 | $2.604.712 | 1.0 |
|
||
| 1895 |
ROACORE
ROA
|
$0,003374 | 0.8% | 1.4% | 0.9% | 0.7% | $9.019,83 | $2.589.382 | $3.203.402 | 0.81 |
|
||
| 1896 |
Play Solana Token
PLAY
|
$0,0005176 | 0.0% | 4.4% | 14.1% | 28.8% | $116,02 | $2.588.165 | $2.588.165 | 1.0 |
|
||
| 1897 |
Chill House
CHILLHOUSE
|
$0,002592 | 0.8% | 4.4% | 24.4% | 32.1% | $339.599 | $2.587.267 | $2.587.267 | 1.0 |
|
||
| 1898 |
GME (Ethereum)
GME
|
$0.056226 | 0.7% | 7.5% | 11.1% | 28.3% | $24.663,39 | $2.585.829 | $2.644.880 | 0.98 |
|
||
| 1899 |
Paparazzi Token
PAPARAZZI
|
$0,0002585 | 0.0% | 0.1% | 0.1% | 3.5% | $20.982,65 | $2.585.309 | $2.585.309 | 1.0 |
|
||
| 1900 |
Toby ToadGod
TOBY
|
$0.086839 | 0.0% | 1.0% | 0.8% | 2.2% | $2.435,36 | $2.585.023 | $2.872.260 | 0.9 |
|
||
| 1901 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$282,00 | 0.1% | 0.5% | 0.6% | 1.9% | $221.732 | $2.584.828 | $2.584.828 | 1.0 |
|
||
| 1902 |
BRL1
BRL1
|
$0,1946 | 0.0% | 0.3% | 1.6% | 0.8% | $216.637 | $2.581.292 | $2.581.292 | 1.0 |
|
||
| 1903 |
tao.bot
TAOBOT
|
$0,03219 | 0.1% | 1.4% | 0.3% | 3.0% | $2.321,31 | $2.575.928 | $3.218.502 | 0.8 |
|
||
| 1904 |
Volt Inu
VOLT
|
$0.074216 | 0.3% | 2.3% | 6.6% | 8.3% | $16.197,88 | $2.562.301 | $2.912.316.209.655.310 | 0.0 |
|
||
| 1905 |
Aurory
AURY
|
$0,02740 | 0.0% | 2.8% | 9.7% | 80.3% | $1.279,99 | $2.560.422 | $2.739.516 | 0.93 |
|
||
| 1906 |
STAT
STAT
|
$0,02641 | 0.0% | 1.3% | 13.3% | 13.7% | $93.216,65 | $2.559.154 | $2.559.154 | 1.0 |
|
||
| 1907 |
Inter Milan Fan Token
INTER
|
$0,2029 | 0.5% | 0.2% | 3.4% | 6.6% | $91.273,98 | $2.555.529 | $4.002.134 | 0.64 |
|
||
| 1908 |
Plaτform
SN100
|
$1,75 | 1.9% | 7.2% | 4.9% | 6424.2% | $692.187 | $2.552.449 | $2.552.449 | 1.0 |
|
||
| 1909 |
Oasys
OAS
|
$0,0003768 | 0.7% | 1.3% | 1.8% | 24.7% | $63.088,40 | $2.549.331 | $3.767.726 | 0.68 |
|
||
| 1910 |
Solar
SXP
|
$0,003782 | 11.2% | 0.8% | 16.4% | 1959.9% | $879,83 | $2.546.662 | $2.546.662 | 1.0 |
|
||
| 1911 |
UNIVERSE
UNIVERSE
|
$0,0005196 | 0.0% | 0.5% | 0.2% | 0.0% | $113,52 | $2.546.259 | $5.196.448 | 0.49 |
|
||
| 1912 |
BlackCardCoin
BCCOIN
|
$0,03636 | 0.2% | 1.1% | 1.9% | 21.8% | $66.233,44 | $2.545.438 | $2.545.438 | 1.0 |
|
||
| 1913 |
c0mpute
ZERO
|
$0,002886 | 0.2% | 11.0% | 29.2% | 1116.5% | $495.728 | $2.543.763 | $2.832.400 | 0.9 |
|
||
| 1914 |
mETH Protocol
COOK
|
$0,002647 | 0.0% | 0.3% | 0.1% | 2.3% | $77.410,01 | $2.541.355 | $13.236.225 | 0.19 |
|
||
| 1915 |
American Account Trust Fund
AATF
|
$0,002539 | 0.4% | 5.5% | 17.6% | 0.0% | $17.663,46 | $2.539.435 | $2.539.435 | 1.0 |
|
||
| 1916 |
minotaur
SN112
|
$1,17 | 0.6% | 11.9% | 5.6% | 6800.5% | $433.127 | $2.536.424 | $2.536.424 | 1.0 |
|
||
| 1917 |
Z李REAL SUPER COIN
ZREAL
|
$0,002531 | 0.6% | 0.7% | 6.3% | 21.8% | $33.389,67 | $2.531.424 | $2.531.424 | 1.0 |
|
||
| 1918 |
Serum
SRM
|
$0,006789 | 2.0% | 8.3% | 16.8% | 20.9% | $17.339,29 | $2.530.884 | $67.840.629 | 0.04 |
|
||
| 1919 |
SNPad
SNPAD
|
$0,009027 | 0.2% | 16.5% | 7.4% | 16.0% | $27.191,36 | $2.527.286 | $2.527.286 | 1.0 |
|
||
| 1920 |
Zyfai
ZFI
|
$0,005053 | 0.5% | 2.5% | 9.5% | 20.6% | $781,66 | $2.526.503 | $2.526.503 | 1.0 |
|
||
| 1921 |
Sandisk Corporation xStock
SNDKX
|
$1.800,41 | 2.1% | 8.6% | 2.7% | 11.0% | $209.229 | $2.525.236 | $109.507.642 | 0.02 |
|
||
| 1922 |
Kyo
KYO
|
$0,01545 | 0.2% | 0.0% | 0.1% | 1.8% | $2.614.468 | $2.523.872 | $3.085.976 | 0.82 |
|
||
| 1923 |
The White Whale
WHITEWHALE
|
$0,002522 | 0.1% | 2.7% | 19.7% | 33.3% | $612.935 | $2.521.226 | $2.521.226 | 1.0 |
|
||
| 1924 |
Nerva
XNV
|
$0,1310 | 0.1% | 6.3% | 2.3% | 32.8% | $865,15 | $2.519.563 | $2.519.805 | 1.0 |
|
||
| 1925 |
Karrat
KARRAT
|
$0,002928 | 2.4% | 2.7% | 10.4% | 16.4% | $77.899,55 | $2.507.028 | $2.928.324 | 0.86 |
|
||
| 1926 |
GOLD
GOLD
|
$4.119,22 | 0.2% | 0.5% | 0.0% | 1.8% | $26.905,15 | $2.506.213 | $2.506.213 | 1.0 |
|
||
| 1927 |
Wrapped fragSOL
WFRAGSOL
|
$88,70 | 0.2% | 1.3% | 2.4% | 23.9% | $1.246,53 | $2.504.285 | $2.504.285 | 1.0 |
|
||
| 1928 |
Kabosu
KABOSU
|
$0.082503 | 0.2% | 0.8% | 2.8% | 2.1% | $11,52 | $2.503.408 | $2.503.408 | 1.0 |
|
||
| 1929 |
Block
BLOCK
|
$0,002504 | 0.0% | 1.4% | 5.1% | 37.6% | $146.024 | $2.502.913 | $2.502.913 | 1.0 |
|
||
| 1929 |
Golden Freedom Network 250
GFN250
|
$0,002499 | 0.2% | 5.8% | 0.0% | 0.0% | $30.442,39 | $2.499.447 | $2.499.447 | 1.0 |
|
||
| 1930 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,02037 | 0.6% | 1.0% | 11.0% | 13.2% | $7.413,22 | $2.498.378 | $2.498.378 | 1.0 |
|
||
| 1931 |
Sharp Token
SHARP
|
$0,0007405 | 0.8% | 0.6% | 2.4% | 20.3% | $43.574,75 | $2.497.606 | $50.246.807 | 0.05 |
|
||
| 1932 |
Kitsu
KITSU
|
$0,002580 | 1.6% | 358.6% | 2826.7% | 0.0% | $2.141.192 | $2.488.309 | $2.488.309 | 1.0 |
|
||
| 1933 |
Ledger AI
LEDGER
|
$0,0007902 | 2.6% | 1.3% | 0.8% | 119.1% | $3.662,40 | $2.482.429 | $2.482.429 | 1.0 |
|
||
| 1934 |
NEST
NEST
|
$0,01078 | 3.9% | 4.6% | 6.2% | 41.7% | $87.698,74 | $2.474.788 | $18.176.777 | 0.14 |
|
||
| 1935 |
QBX
QBX
|
$0,001792 | 1.8% | 1.3% | 7.7% | 306.0% | $38.555,06 | $2.473.465 | $2.473.465 | 1.0 |
|
||
| 1936 |
ALTSEASON
ALTSZN
|
$0,002470 | 0.3% | 9.8% | 36.7% | 40.8% | $2.172.753 | $2.469.750 | $2.469.750 | 1.0 |
|
||
| 2063 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | $2.464.351 | $2.464.351 | 1.0 |
|
||
| 1937 |
The Official 67 Coin
67
|
$0,002456 | 0.7% | 7.1% | 12.8% | 8.2% | $672.375 | $2.454.711 | $2.454.711 | 1.0 |
|
||
| 1938 |
CHEQD Network
CHEQ
|
$0,002300 | 0.2% | 4.4% | 7.3% | 12.8% | $74.008,36 | $2.454.688 | $2.924.554 | 0.84 |
|
||
| 1939 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,67 | 0.2% | 0.5% | 3.0% | 16.7% | $391.272 | $2.452.287 | $2.452.287 | 1.0 |
|
||
| 1940 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$177,97 | 0.1% | 0.8% | 3.3% | 6.9% | $2.051.062 | $2.445.723 | $2.445.723 | 1.0 |
|
||
| 1941 |
Amiko
AMIKO
|
$0,003025 | 0.7% | 4.1% | 10.7% | 4.4% | $3.002,62 | $2.444.188 | $3.024.757 | 0.81 |
|
||
| 1942 |
RigoBlock
GRG
|
$0,3215 | 0.2% | 7.4% | 158.8% | 11.1% | $56,99 | $2.443.130 | $3.404.927 | 0.72 |
|
||
| 1943 |
EDUM
EDUM
|
$0,05588 | 0.1% | 0.4% | 3.3% | 6.0% | $1.113,08 | $2.437.303 | $31.100.798 | 0.08 |
|
||
| 1944 |
Hyperbeat Ultra HYPE
HBHYPE
|
$69,94 | 0.2% | 0.8% | 1.1% | 22.5% | $10.020,18 | $2.433.948 | $2.433.948 | 1.0 |
|
||
| 1945 |
manlet
MANLET
|
$0,002428 | 7.9% | 36.6% | 0.0% | 0.0% | $1.282.094 | $2.425.867 | $2.425.866 | 1.0 |
|
||
| 1946 |
ChainSwap
CSWAP
|
$0,002634 | 1.9% | 3.5% | 17.7% | 7.8% | $3.281,52 | $2.425.601 | $2.425.601 | 1.0 |
|
||
| 1947 |
International Stable Currency
ISC
|
$2,17 | 0.0% | 1.7% | 0.8% | 0.2% | $397,85 | $2.419.662 | $2.419.662 | 1.0 |
|
||
| 1948 |
BLACKCOIN
BLACKCOIN
|
$0,002420 | 1.1% | 1.9% | 4.6% | 0.0% | $8.509,90 | $2.419.540 | $2.419.540 | 1.0 |
|
||
| 1949 |
Arowana
ARW
|
$0,1295 | 0.0% | 1.0% | 84.0% | 1.1% | $23.918,13 | $2.416.455 | $65.173.926 | 0.04 |
|
||
| 1950 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$338,33 | 0.4% | 5.0% | 2.5% | 30.8% | $74.159,57 | $2.413.070 | $2.413.070 | 1.0 |
|
||
| 1951 |
Lady Marian
MARIAN
|
$0,002700 | 20.2% | 2.1% | 1147.8% | 0.0% | $1.731.066 | $2.411.794 | $2.411.794 | 1.0 |
|
||
| 1952 |
VitaRNA
VITARNA
|
$0,9855 | 0.1% | 2.4% | 31.9% | 135.1% | $668,63 | $2.405.948 | $4.927.598 | 0.49 |
|
||
| 1953 |
Frax Price Index Share
FPIS
|
$0,08314 | 0.0% | 0.3% | 1.5% | 7.4% | $22,50 | $2.405.254 | $8.314.155 | 0.29 |
|
||
| 1954 |
VON
VON
|
$0.054774 | 1.1% | 4.5% | 15.2% | 32.9% | $90.463,59 | $2.404.120 | $4.775.291 | 0.5 |
|
||
| 1955 |
Tradetomato
TTM
|
$0,002410 | 0.1% | 0.5% | 0.7% | 0.2% | $96,27 | $2.400.899 | $2.410.057 | 1.0 |
|
||
| 1956 |
Vara Network
VARA
|
$0,0004186 | 0.3% | 1.5% | 8.4% | 22.3% | $12.738,63 | $2.397.925 | $4.188.227 | 0.57 |
|
||
| 1957 |
Flurry Finance
FLURRY
|
$0,0002398 | 0.0% | 4.4% | 10.1% | 46.5% | $11.853,41 | $2.394.732 | $2.394.732 | 1.0 |
|
||
| 1958 |
Hermetica USDh
USDH
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $115,53 | $2.388.806 | $2.388.806 | 1.0 |
|
||
| 1959 |
LMAO!
LMAO!
|
$0,002388 | 0.2% | 1.5% | 12.8% | 17.8% | $178.704 | $2.387.494 | $2.387.494 | 1.0 |
|
||
| 1960 |
TQQQ xStock
TQQQX
|
$76,44 | 0.0% | 3.3% | 5.1% | 5.9% | $1.710,19 | $2.381.927 | $156.438.885 | 0.02 |
|
||
| 1961 |
Vai
VAI
|
$0,9973 | 0.0% | 0.0% | 0.3% | 0.2% | $2.680,77 | $2.381.227 | $2.476.214 | 0.96 |
|
||
| 1962 |
Planet IX
AIX
|
$0,01040 | 1.4% | 0.2% | 10.1% | 48.4% | $394,13 | $2.378.419 | $3.181.622 | 0.75 |
|
||
| 1963 |
RIF US Dollar
USDRIF
|
$0,9948 | 0.1% | 0.1% | 0.4% | 0.4% | $4.282,28 | $2.377.231 | $2.377.231 | 1.0 |
|
||
| 1964 |
Gold DAO
GOLDAO
|
$0,003503 | 0.1% | 3.1% | 20.5% | 3.2% | $1.183,66 | $2.376.233 | $2.376.233 | 1.0 |
|
||
| 1965 |
Mahina Token
MHNA
|
$0,0002370 | 0.2% | 1.0% | 3.1% | 0.9% | $114,95 | $2.370.056 | $2.370.056 | 1.0 |
|
||
| 1966 |
Orion
ORN
|
$0,02365 | 1.0% | 2.1% | 2.0% | 6.9% | $155,97 | $2.365.178 | $2.365.178 | 1.0 |
|
||
| 1967 |
ExchangeCoin
EXCC
|
$0,07661 | 0.2% | 1.8% | 2.9% | 7.4% | $17.334,46 | $2.364.220 | $2.451.573 | 0.96 |
|
||
| 1968 |
Numbers Protocol
NUM
|
$0,002614 | 0.1% | 5.8% | 8.5% | 21.8% | $94.637,33 | $2.362.957 | $2.389.260 | 0.99 |
|
||
| 1969 |
Macropod
AUDM
|
$0,6913 | 0.1% | 0.1% | 0.6% | 0.8% | $113.566 | $2.362.584 | $2.362.584 | 1.0 |
|
||
| 1970 |
Sogni AI
SOGNI
|
$0,0007694 | 0.3% | 0.1% | 1.8% | 14.6% | $87.987,48 | $2.354.436 | $7.693.002 | 0.31 |
|
||
| 1971 |
CEEK Smart VR
CEEK
|
$0,002354 | 0.1% | 3.4% | 10.0% | 0.3% | $62.209,33 | $2.353.970 | $2.353.970 | 1.0 |
|
||
| 1972 |
Nodle Network
NODL
|
$0,0003864 | 1.3% | 2.4% | 9.9% | 19.4% | $45.352,79 | $2.353.714 | $2.739.559 | 0.86 |
|
||
| 1973 |
Rice AI
RICE
|
$0,006889 | 0.3% | 0.5% | 3.6% | 15.8% | $100.054 | $2.342.247 | $6.889.494 | 0.34 |
|
||
| 1971 |
Mad Coin
$MAD
|
$0,004783 | 0.2% | 1.9% | 10.7% | 470.1% | $9.777,17 | $2.342.176 | $2.342.176 | 1.0 |
|
||
| 1974 |
ForeverMoney
SN98
|
$0,7402 | 0.3% | 5.4% | 0.3% | 6329.9% | $47.850,60 | $2.337.483 | $2.337.483 | 1.0 |
|
||
| 1975 |
American Coin
USA
|
$0.062010 | 0.1% | 4.2% | 32.1% | 10.6% | $10.432,96 | $2.336.909 | $2.336.909 | 1.0 |
|
||
| 1976 |
Zen AI
ZAI
|
$0,0007628 | 6.6% | 6.6% | 20.7% | 12.0% | $20.122,44 | $2.333.196 | $2.333.196 | 1.0 |
|
||
| 1977 |
RARI
RARI
|
$0,09329 | 3.5% | 3.4% | 2.7% | 2.9% | $227.391 | $2.332.328 | $2.332.328 | 1.0 |
|
||
| 1978 |
Omnipair
OMFG
|
$0,1685 | 0.0% | 1.3% | 20.8% | 2.0% | $7.089,23 | $2.325.403 | $2.325.403 | 1.0 |
|
||
| 1979 |
Testicle
TESTICLE
|
$0,002303 | 2.9% | 3.4% | 43.7% | 45.8% | $63.512,85 | $2.317.909 | $2.317.909 | 1.0 |
|
||
| 1980 |
QuantumCoin
Q
|
$0.061245 | 0.0% | 0.3% | 0.4% | 1.5% | $266,86 | $2.313.484 | $2.313.515 | 1.0 |
|
||
| 1981 |
HappyAI
SN103
|
$0,7362 | 0.1% | 6.4% | 2.0% | 5430.7% | $187.969 | $2.306.268 | $2.306.268 | 1.0 |
|
||
| 1982 |
LinqAI
LNQ
|
$0,005437 | 1.3% | 8.0% | 52.4% | 209.4% | $291.726 | $2.303.596 | $5.437.118.503.865.460.000.000.000 | 0.0 |
|
||
| 1983 |
SPCX69
SPCX69
|
$0,002302 | 3.1% | 10.4% | 54.2% | 0.0% | $643.206 | $2.302.332 | $2.302.332 | 1.0 |
|
||
| 1984 |
Monkey Pox
POX
|
$0,002298 | 0.2% | 1.3% | 5.1% | 48.0% | $301,08 | $2.298.239 | $2.298.239 | 1.0 |
|
||
| 1985 |
Foxsy AI
FOXSY
|
$0,002014 | 0.8% | 0.8% | 3.6% | 0.7% | $109.191 | $2.297.700 | $3.981.705 | 0.58 |
|
||
| 1986 |
Fulcrom
FUL
|
$0,0009667 | 0.2% | 1.1% | 1.3% | 10.5% | $1.429,99 | $2.290.854 | $19.481.496 | 0.12 |
|
Εμφανίζονται 1901 έως 2000 από 9139 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
