Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 1.0% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 10%.
Το CoinGecko παρακολουθεί τώρα 17.447 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.256.714.715.954
Κεφαλαιοποίηση
1.0%
$62.077.065.265
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1991 |
Fulcrom
FUL
|
$0,0009674 | 1.3% | 2.1% | 0.2% | 11.1% | $1.160,62 | $2.320.175 | $19.730.755 | 0.12 |
|
||
| 1992 |
QuantumCoin
Q
|
$0.061244 | 0.0% | 0.2% | 0.3% | 1.2% | $279,21 | $2.311.365 | $2.311.435 | 1.0 |
|
||
| 1993 |
Panther AI
PAI
|
$0,004860 | 13.1% | 0.2% | 14.2% | 0.9% | $151,62 | $2.308.282 | $2.308.282 | 1.0 |
|
||
| 1994 |
Monkey Pox
POX
|
$0,002307 | 0.5% | 1.6% | 4.7% | 49.0% | $351,05 | $2.306.604 | $2.306.604 | 1.0 |
|
||
| 1995 |
DOWGE
DJI6930
|
$0,002305 | 2.0% | 4.1% | 8.4% | 4.7% | $156.194 | $2.304.680 | $2.304.680 | 1.0 |
|
||
| 1996 |
Zen AI
ZAI
|
$0,0007521 | 4.6% | 2.4% | 19.3% | 12.8% | $20.314,25 | $2.301.440 | $2.301.440 | 1.0 |
|
||
| 1997 |
Foxsy AI
FOXSY
|
$0,002016 | 0.0% | 4.1% | 3.0% | 1.0% | $372.143 | $2.301.030 | $3.987.476 | 0.58 |
|
||
| 1998 |
ForeverMoney
SN98
|
$0,7275 | 0.0% | 1.8% | 3.3% | 6307.2% | $52.376,24 | $2.297.382 | $2.297.382 | 1.0 |
|
||
| 1999 |
HappyAI
SN103
|
$0,7306 | 0.1% | 4.2% | 0.2% | 5276.6% | $185.024 | $2.288.641 | $2.288.641 | 1.0 |
|
||
| 1996 |
HyperSwap
SWAP
|
$0,03344 | 1.0% | 1.9% | 6.1% | 39.6% | $1.458,80 | $2.284.640 | $3.081.555 | 0.74 |
|
||
| 2000 |
Burnie Senders
BURNIE
|
$0,002348 | 0.4% | 13.2% | 21.5% | 9.6% | $432.784 | $2.282.315 | $2.282.315 | 1.0 |
|
||
| 2001 |
SolCex
SOLCEX
|
$0,002281 | 0.4% | 0.1% | 0.7% | 53.3% | $26.269,97 | $2.280.378 | $2.280.378 | 1.0 |
|
||
| 2002 |
USCR
USCR
|
$0,002276 | 0.5% | 1.9% | 0.2% | 23.5% | $642,60 | $2.276.135 | $2.276.135 | 1.0 |
|
||
| 2003 |
Sologenic
SOLO
|
$0,01486 | 0.6% | 1.6% | 5.7% | 6.6% | $532,34 | $2.266.713 | $2.266.713 | 1.0 |
|
||
| 2004 |
Laqira Protocol
LQR
|
$0,02642 | 0.1% | 3.4% | 6.7% | 49.6% | $169.137 | $2.265.648 | $63.911.844 | 0.04 |
|
||
| 2005 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,89 | 0.3% | 0.5% | 0.7% | 5.8% | $439.823 | $2.265.295 | $2.265.305 | 1.0 |
|
||
| 2006 |
iAero
IAERO
|
$0,4082 | 1.3% | 7.5% | 0.3% | 40.0% | $692,36 | $2.246.223 | $2.246.223 | 1.0 |
|
||
| 2007 |
Vexanium
VEX
|
$0,002133 | 1.7% | 0.8% | 1.0% | 33.8% | $49.194,74 | $2.238.285 | $1.706.088.189.768.858.000.000.000 | 0.0 |
|
||
| 2008 |
Phoenixcoin
PXC
|
$0,02403 | 0.2% | 1.1% | 7.5% | 10.8% | $6.531,51 | $2.238.277 | $2.238.277 | 1.0 |
|
||
| 2009 |
Ethix
ETHIX
|
$0,03171 | 7.2% | 7.8% | 4.8% | 66.3% | $16,53 | $2.235.845 | $3.171.496 | 0.7 |
|
||
| 2010 |
manlet
MANLET
|
$0,002230 | 4.8% | 39.7% | 0.0% | 0.0% | $2.150.071 | $2.227.612 | $2.227.612 | 1.0 |
|
||
| 2011 |
Altcoinist Token
ALTT
|
$0,009069 | 2.0% | 2.3% | 0.3% | 12.9% | $12.618,68 | $2.221.714 | $9.068.218 | 0.24 |
|
||
| 2012 |
LUCKY
LUCKY
|
$0,002219 | 0.1% | 0.0% | 3.0% | 18.9% | $1.238,27 | $2.219.362 | $2.219.362 | 1.0 |
|
||
| 2013 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,08 | 0.6% | 1.1% | 2.9% | 24.0% | $411.946 | $2.218.509 | $2.218.775 | 1.0 |
|
||
| 2014 |
Aragon
ANT
|
$0,05134 | 0.7% | 0.5% | 6.5% | 35.5% | $13,34 | $2.217.517 | $2.217.517 | 1.0 |
|
||
| 2015 |
Dynachain
DYNA
|
$0,005726 | 1.8% | 1.7% | 4.5% | 23.3% | $42,65 | $2.214.843 | $2.290.491 | 0.97 |
|
||
| 2016 |
BORGY
$BORGY
|
$0,00002855 | 0.4% | 1.0% | 8.6% | 2.5% | $460,30 | $2.214.528 | $2.214.528 | 1.0 |
|
||
| 2017 |
US Sonic Dollar
USSD
|
$1,01 | 0.2% | 0.3% | 0.7% | 20.2% | $111.673 | $2.214.043 | $2.214.043 | 1.0 |
|
||
| 2018 |
Index Cooperative
INDEX
|
$0,2458 | 2.6% | 2.9% | 0.8% | 0.1% | $6.207.478 | $2.211.992 | $2.457.769 | 0.9 |
|
||
| 2019 |
SPCX69
SPCX69
|
$0,002321 | 3.9% | 21.8% | 46.4% | 0.0% | $646.825 | $2.211.656 | $2.211.656 | 1.0 |
|
||
| 2020 |
SpineDAO Token
SPINE
|
$0,002210 | 0.5% | 0.9% | 3.3% | 7.6% | $879,32 | $2.210.038 | $2.210.038 | 1.0 |
|
||
| 2021 |
ShareToken
SHR
|
$0,0003913 | 0.0% | 8.6% | 8.8% | 22.8% | $10.953,82 | $2.209.268 | $2.637.118 | 0.84 |
|
||
| 2022 |
Pups (Bitcoin)
PUPS
|
$0,002206 | 0.4% | 3.2% | 9.1% | 17.4% | $10.590,21 | $2.205.998 | $2.205.998 | 1.0 |
|
||
| 2023 |
HXRO
HXRO
|
$0,002205 | 0.3% | 0.1% | 1.8% | 10.8% | $32,19 | $2.205.447 | $2.205.447 | 1.0 |
|
||
| 2024 |
AirSwap
AST
|
$0,004406 | 0.0% | 2.2% | 4.3% | 6.4% | $1.224,76 | $2.203.154 | $2.203.154 | 1.0 |
|
||
| 2025 |
Prosper [OLD]
PROS
|
$0,04281 | 0.0% | 0.9% | 1.1% | 424.1% | $141,59 | $2.200.168 | $4.280.915 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2026 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$109,55 | 0.8% | 0.3% | 5.4% | 17.1% | $601.604 | $2.197.802 | $2.198.572 | 1.0 |
|
||
| 2027 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,56 | 0.2% | 3.7% | 4.0% | 4.0% | $339.213 | $2.192.847 | $2.192.847 | 1.0 |
|
||
| 2028 |
Storm Trade
STORM
|
$0,006060 | 0.1% | 2.8% | 1.0% | 18.4% | $103.650 | $2.190.954 | $6.058.027 | 0.36 |
|
||
| 2029 |
Harold
HAROLD
|
$0,002190 | 0.6% | 1.1% | 1.7% | 23.7% | $19.070,10 | $2.190.317 | $2.190.317 | 1.0 |
|
||
| 2030 |
Empyreal
EMP
|
$7,30 | 0.7% | 0.2% | 9.8% | 11.0% | $30,88 | $2.188.514 | $2.188.514 | 1.0 |
|
||
| 2031 |
nubcat
NUB
|
$0,002179 | 0.5% | 3.8% | 3.5% | 41.6% | $233.969 | $2.187.736 | $2.187.736 | 1.0 |
|
||
| 2032 |
Real
REAL
|
Αγορά
|
$0,002199 | 0.0% | 0.6% | 1.4% | 4.1% | $9.818,67 | $2.185.382 | $2.185.382 | 1.0 |
|
|
| 2033 |
Memento
DEXTF
|
$0,02026 | 0.0% | 4.8% | 18.8% | 35.7% | $5.214,92 | $2.185.239 | $2.185.239 | 1.0 |
|
||
| 2034 |
Extra Finance
EXTRA
|
$0,004922 | 1.1% | 2.0% | 19.7% | 13.1% | $517,97 | $2.177.601 | $4.198.827 | 0.52 |
|
||
| 2035 |
Safemars
SAFEMARS
|
$0.085674 | 0.1% | 2.2% | 2.8% | 0.9% | $28,50 | $2.174.812 | $2.174.812 | 1.0 |
|
||
| 2036 |
Torch of Liberty
LIBERTY
|
$0,002169 | 0.0% | 3.3% | 2.0% | 71.4% | $3.363,08 | $2.168.538 | $2.168.538 | 1.0 |
|
||
| 2037 |
Dill
DL
|
$0,001830 | 0.3% | 0.3% | 0.0% | 0.6% | $8.642,96 | $2.168.241 | $10.978.436 | 0.2 |
|
||
| 2038 |
CF Large Cap Index
LCAP
|
$5,38 | 0.2% | 2.1% | 1.4% | 5.2% | $20.060,14 | $2.165.314 | $2.165.314 | 1.0 |
|
||
| 2039 |
Kyuzo's Friends
KO
|
$0,009953 | 0.1% | 1.3% | 0.4% | 2.8% | $1.374,93 | $2.164.186 | $9.950.281 | 0.22 |
|
||
| 2040 |
Aladdin DAO
ALD
|
$0,01441 | 0.1% | 1.8% | 3.1% | 0.4% | $4.682,80 | $2.157.542 | $2.159.844 | 1.0 |
|
||
| 2041 |
XSwap
XSWAP
|
$0,006250 | 0.1% | 3.1% | 5.0% | 2.5% | $4.454,49 | $2.157.531 | $2.157.531 | 1.0 |
|
||
| 2042 |
XerisCoin
XERIS
|
$0,002203 | 0.2% | 23.4% | 2.7% | 16.5% | $43.683,79 | $2.157.124 | $2.157.124 | 1.0 |
|
||
| 2043 |
Chomolon Joff
JOFF
|
$0,002470 | 1.0% | 2.6% | 7.3% | 10.3% | $278,01 | $2.152.574 | $2.152.574 | 1.0 |
|
||
| 2044 |
Streamflow
STREAM
|
$0,008562 | 0.3% | 5.8% | 14.9% | 14.5% | $80.439,38 | $2.148.124 | $8.561.929 | 0.25 |
|
||
| 2045 |
The Original Doge
OGDOGE
|
$0,002472 | 4.4% | 24.9% | 43.4% | 211.3% | $38.002,95 | $2.147.956 | $2.270.857 | 0.95 |
|
||
| 2046 |
Syscoin
SYS
|
$0,002392 | 0.0% | 1.1% | 29.4% | 41.1% | $59.315,32 | $2.146.508 | $2.146.508 | 1.0 |
|
||
| 2047 |
Clover Finance
CLV
|
$0,001754 | 2.0% | 15.7% | 13.7% | 26.7% | $5.148,81 | $2.146.262 | $3.506.560 | 0.61 |
|
||
| 2048 |
8 Ball
SN125
|
$0,7608 | 0.5% | 3.6% | 22.1% | 4859.0% | $23.362,59 | $2.142.513 | $2.142.513 | 1.0 |
|
||
| 2049 |
Rezor
RZR
|
$0,00005183 | 0.8% | 0.9% | 5.7% | 13.2% | $168,88 | $2.140.187 | $2.643.195 | 0.81 |
|
||
| 2050 |
xMoney
XMN
|
$0,001318 | 0.5% | 9.1% | 16.3% | 44.2% | $70.271,37 | $2.139.895 | $13.176.171 | 0.16 |
|
||
| 2051 |
USDCx (Movement)
USDCX
|
$1,01 | 0.8% | 0.7% | 1.4% | 12.3% | $234.666 | $2.138.797 | $2.138.797 | 1.0 |
|
||
| 2052 |
Believe
BELIEVE
|
$0,001669 | 0.1% | 1.6% | 0.1% | 13.2% | $268.144 | $2.136.216 | $2.136.216 | 1.0 |
|
||
| 2053 |
Allo
RWA
|
$0,001186 | 0.1% | 0.3% | 0.3% | 10.2% | $203.812 | $2.133.519 | $11.852.881 | 0.18 |
|
||
| 2054 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$107,72 | 0.3% | 3.1% | 2.4% | 10.2% | $212.312 | $2.132.482 | $2.132.482 | 1.0 |
|
||
| 2055 |
MXNB
MXNB
|
$0,05712 | 0.0% | 0.4% | 0.4% | 0.4% | $309.861 | $2.127.351 | $2.127.351 | 1.0 |
|
||
| 2056 |
SPCX
SPCX
|
$0,1715 | 3.3% | 5.6% | 3.3% | 0.0% | $66.374,55 | $2.126.297 | $2.143.464 | 0.99 |
|
||
| 2057 |
Ethos Reserve Note
ERN
|
$0,9661 | 0.3% | 0.5% | 0.7% | 18.4% | $445,94 | $2.124.798 | $2.124.798 | 1.0 |
|
||
| 2058 |
Piggycell
PIGGY
|
$0,02120 | 0.1% | 0.9% | 7.8% | 47.5% | $48.898,34 | $2.120.049 | $2.120.049 | 1.0 |
|
||
| 2059 |
Acet
ACT
|
$0,0006359 | 37.5% | 23.4% | 3.3% | 0.9% | $1.078,84 | $2.118.058 | $2.122.449 | 1.0 |
|
||
| 2060 |
XX Network
XX
|
$0,005912 | 2.1% | 0.1% | 8.2% | 30.9% | $6.183,91 | $2.114.881 | $5.620.106 | 0.38 |
|
||
| 2061 |
BRN Metaverse
BRN
|
$0,07512 | 0.1% | 1.8% | 0.9% | 10.8% | $172.517 | $2.110.396 | $2.230.271 | 0.95 |
|
||
| 2062 |
Marina Protocol
BAY
|
$0,01052 | 0.6% | 5.3% | 11.2% | 27.7% | $463.730 | $2.104.493 | $10.522.464 | 0.2 |
|
||
| 2063 |
Trac Network
TNK
|
$0,1348 | 2.0% | 15.8% | 26.6% | 4.0% | $131.362 | $2.100.616 | $2.100.616 | 1.0 |
|
||
| 2064 |
Fluence
FLT
|
$0,002100 | 0.4% | 0.9% | 31.0% | 51.4% | $70.850,05 | $2.099.389 | $2.099.389 | 1.0 |
|
||
| 2065 |
Camp Network
CAMP
|
$0,0006796 | 1.1% | 3.6% | 8.5% | 21.6% | $760.531 | $2.099.210 | $6.793.851 | 0.31 |
|
||
| 2066 |
Populous
PPT
|
$0,03937 | 0.6% | 10.4% | 49.9% | 54.2% | $766,10 | $2.096.188 | $2.096.188 | 1.0 |
|
||
| 2067 |
TRUF.Network
TRUF
|
$0,003876 | 0.5% | 7.9% | 8.3% | 7.9% | $164.702 | $2.093.946 | $3.875.968 | 0.54 |
|
||
| 2068 |
LumiWave Protocol
LWP
|
$0,002576 | 0.7% | 0.0% | 18.3% | 47.6% | $11.702,03 | $2.084.248 | $2.084.248 | 1.0 |
|
||
| 2069 |
LeisureMeta
LM
|
$0,0005839 | 0.0% | 0.5% | 1.3% | 13.8% | $37.834,49 | $2.083.272 | $2.725.523 | 0.76 |
|
||
| 2070 |
CreatorBid
BID
|
$0,005397 | 0.4% | 1.9% | 3.3% | 5.7% | $381.177 | $2.083.153 | $5.404.622 | 0.39 |
|
||
| 2071 |
Loaf Token
LOAF
|
$0,004166 | 0.5% | 0.5% | 0.0% | 3.7% | $92,49 | $2.083.109 | $2.083.109 | 1.0 |
|
||
| 2072 |
Bitsocial
BSO
|
$0,009915 | 0.7% | 1.5% | 0.0% | 0.0% | $105,69 | $2.082.055 | $2.082.055 | 1.0 |
|
||
| 2073 |
Wise
WISE
|
$0,09955 | 0.8% | 1.6% | 9.8% | 18.6% | $47.961,25 | $2.080.442 | $54.006.879 | 0.04 |
|
||
| 2074 |
Skill Stacker
STKR
|
$0,002176 | 0.6% | 6.1% | 0.5% | 101.1% | $2.078,58 | $2.076.098 | $2.076.098 | 1.0 |
|
||
| 2075 |
IMPT
IMPT
|
$0,001625 | 0.7% | 1.9% | 16.1% | 52.4% | $121.896 | $2.075.733 | $4.478.900 | 0.46 |
|
||
| 2076 |
Shido Network
SHIDO
|
$0,0001153 | 0.1% | 0.8% | 4.0% | 13.9% | $55.564,91 | $2.074.142 | $2.074.142 | 1.0 |
|
||
| 2077 |
Guild of Guardians
GOG
|
$0,002073 | 0.0% | 0.2% | 7.1% | 33.5% | $2.008,55 | $2.073.295 | $2.073.295 | 1.0 |
|
||
| 2078 |
KYVE Network
KYVE
|
$0,001725 | 3.0% | 9.6% | 60.6% | 38.2% | $6.159,73 | $2.071.701 | $2.200.644 | 0.94 |
|
||
| 2079 |
Cere Network
CERE
|
$0,0002070 | 0.1% | 0.1% | 0.4% | 2.8% | $131,33 | $2.069.877 | $2.069.877 | 1.0 |
|
||
| 2080 |
Mento Euro
EURM
|
$1,16 | 0.6% | 1.0% | 0.8% | 0.9% | $88.918,77 | $2.068.976 | $2.068.976 | 1.0 |
|
||
| 2081 |
dogi
DOGI
|
$0,09834 | 0.0% | 0.7% | 17.9% | 59.7% | $53,57 | $2.065.147 | $2.065.147 | 1.0 |
|
||
| 2082 |
ArbDoge AI
AIDOGE
|
$0.0101101 | 0.0% | 1.0% | 2.3% | 4.1% | $406.291 | $2.062.513 | $2.062.513 | 1.0 |
|
||
| 2083 |
Tarot
TAROT
|
$0,03044 | 0.5% | 0.6% | 1.1% | 6.9% | $1.892,15 | $2.060.900 | $3.044.166 | 0.68 |
|
||
| 2084 |
VibeStrategy
VIBESTR
|
$0,002826 | 0.6% | 2.2% | 10.4% | 52.4% | $1.526,00 | $2.060.565 | $2.060.565 | 1.0 |
|
||
| 2085 |
Harmonix Finance
HAR
|
$0,002058 | 0.0% | 1.5% | 3.4% | 14.3% | $475,94 | $2.057.752 | $2.057.752 | 1.0 |
|
||
| 2086 |
Aussie Dollar Token
AUDX
|
$0,6946 | 0.2% | 0.1% | 0.1% | 1.0% | $2.687,05 | $2.054.699 | $2.054.699 | 1.0 |
|
||
| 2087 |
Slerf
SLERF
|
$0,002054 | 0.2% | 1.6% | 2.6% | 22.6% | $3.727,88 | $2.054.191 | $2.054.191 | 1.0 |
|
||
| 2088 |
Cel AI
SN127
|
$0,7751 | 0.0% | 5.8% | 4.8% | 5944.9% | $25.943,14 | $2.051.581 | $2.051.581 | 1.0 |
|
||
| 2089 |
Avo
AVO
|
$0,002047 | 0.3% | 10.4% | 1.9% | 42.7% | $11.039,69 | $2.046.923 | $2.046.923 | 1.0 |
|
Εμφανίζονται 2001 έως 2100 από 9223 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
