Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.1% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.735 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.260.003.116.987
Κεφαλαιοποίηση
2.1%
$59.705.208.536
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1786 |
Everybody
HOLD
|
$0,0001007 | 0.3% | 11.2% | 10.7% | 49.5% | $30.501,02 | $2.788.736 | $10.038.390 | 0.28 |
|
||
| 1787 |
The Spirit of Gambling
TOKABU
|
$0,002779 | 1.8% | 12.7% | 5.0% | 98.5% | $104.080 | $2.785.388 | $2.785.388 | 1.0 |
|
||
| 1788 |
DeepNode
DN
|
$0,1239 | 0.6% | 5.8% | 55.2% | 65.0% | $2.559.524 | $2.785.356 | $12.379.359 | 0.23 |
|
||
| 1789 |
Shiba Inu Treat
TREAT
|
$0,0002782 | 0.6% | 0.2% | 11.6% | 2.3% | $114.683 | $2.781.631 | $2.781.631 | 1.0 |
|
||
| 1790 |
Merit
SN73
|
$0,7297 | 0.7% | 3.0% | 4.1% | 6003.5% | $899,90 | $2.779.894 | $2.779.894 | 1.0 |
|
||
| 1791 |
SunContract
SNC
|
$0,02264 | 0.0% | 0.5% | 0.8% | 2.4% | $246.321 | $2.778.002 | $2.778.002 | 1.0 |
|
||
| 1792 |
Tectum
TET
|
$0,2796 | 0.0% | 1.6% | 13.4% | 34.5% | $73.878,93 | $2.777.347 | $2.795.656 | 0.99 |
|
||
| 1793 |
Zeta
ZEX
|
$0,01480 | 0.8% | 7.3% | 21.0% | 10.9% | $15.036,62 | $2.776.831 | $14.788.501 | 0.19 |
|
||
| 1794 |
Superfluid
SUP
|
$0,008745 | 0.0% | 0.1% | 8.3% | 3.7% | $12.308,64 | $2.776.151 | $8.726.131 | 0.32 |
|
||
| 1795 |
League of Traders
LOT
|
$0,006446 | 0.2% | 1.0% | 0.2% | 4.1% | $156.043 | $2.766.263 | $6.449.837 | 0.43 |
|
||
| 1796 |
My Lovely Coin
MLC
|
$0,01175 | 9.8% | 8.1% | 0.3% | 24.7% | $76.374,85 | $2.761.234 | $2.761.641 | 1.0 |
|
||
| 1797 |
boob
BOOB
|
$0,002759 | 0.8% | 8.7% | 10.6% | 3.4% | $57.004,26 | $2.757.217 | $2.757.217 | 1.0 |
|
||
| 1798 |
The Last Play
RETIRE
|
$0,002755 | 0.2% | 5.3% | 1.8% | 6.8% | $850.052 | $2.754.966 | $2.754.966 | 1.0 |
|
||
| 1799 |
BetterTherapy
SN102
|
$3,25 | 0.3% | 9.2% | 21.4% | 6739.1% | $106.710 | $2.754.370 | $2.754.370 | 1.0 |
|
||
| 1800 |
Serum
SRM
|
$0,007375 | 9.8% | 85.4% | 86.9% | 81.3% | $7.655,75 | $2.752.292 | $73.775.492 | 0.04 |
|
||
| 1801 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$128,63 | 0.3% | 2.6% | 0.8% | 2.7% | $689.688 | $2.749.987 | $2.749.987 | 1.0 |
|
||
| 1802 |
TOMI
TOMI
|
$0.0184354 | 0.0% | 16.1% | 74.7% | 38.2% | $154,16 | $2.745.376 | $2.745.376 | 1.0 |
|
||
| 1803 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339,78 | 0.0% | 1.3% | 0.7% | 7.8% | $581.925 | $2.744.414 | $2.744.414 | 1.0 |
|
||
| 1804 |
Zauthx402
ZAUTH
|
$0,002888 | 4.0% | 7.1% | 19.9% | 16.8% | $28.441,05 | $2.743.344 | $2.887.736 | 0.95 |
|
||
| 1805 |
Ovr
OVR
|
$0,03121 | 0.2% | 0.7% | 1.2% | 5.7% | $202.774 | $2.739.721 | $2.805.263 | 0.98 |
|
||
| 1806 |
Blend
BLND
|
$0,04078 | 0.1% | 8.6% | 5.9% | 18.7% | $2.177,61 | $2.736.568 | $2.736.568 | 1.0 |
|
||
| 1807 |
Dent
DENT
|
$0,00002733 | 1.3% | 4.4% | 6.5% | 27.9% | $111.736 | $2.736.054 | $2.736.054 | 1.0 |
|
||
| 1808 |
Codec Flow
CODEC
|
$0,002728 | 0.7% | 2.7% | 25.0% | 23.7% | $233.162 | $2.730.987 | $2.730.987 | 1.0 |
|
||
| 1809 |
Panther AI
PAI
|
$0,005743 | 2.4% | 57.4% | 36.1% | 15.2% | $329,32 | $2.728.131 | $2.728.131 | 1.0 |
|
||
| 1810 |
Validity
VAL
|
$0,4853 | 0.5% | 1.4% | 4.2% | 8.5% | $9.524,74 | $2.725.860 | $4.364.591 | 0.62 |
|
||
| 1812 |
baby toly wif hat
TOLYWIFHAT
|
$0,002715 | 3.1% | 0.0% | 0.0% | 0.0% | $5.133.887 | $2.713.505 | $2.713.505 | 1.0 |
|
||
| 1811 |
EstateX
ESX
|
$0,0003838 | 0.4% | 0.7% | 10.3% | 42.4% | $3.637,49 | $2.702.218 | $2.702.218 | 1.0 |
|
||
| 1812 |
Play Solana Token
PLAY
|
$0,0005400 | 0.0% | 4.9% | 18.2% | 25.4% | $100,20 | $2.699.942 | $2.699.942 | 1.0 |
|
||
| 1813 |
PeiPei
PEIPEI
|
$0.086416 | 0.9% | 2.7% | 0.8% | 5.7% | $67.320,59 | $2.698.647 | $2.698.655.889.029.480.000.000.000 | 0.0 |
|
||
| 1814 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$149,30 | 0.0% | 1.6% | 3.1% | 1.4% | $196.212 | $2.686.659 | $2.686.659 | 1.0 |
|
||
| 1815 |
Sleepless AI
AI
|
$0,02059 | 0.0% | 10.5% | 2.1% | 6.2% | $5.336.747 | $2.678.345 | $20.602.651 | 0.13 |
|
||
| 1816 |
Dog In Hood
DIH
|
$0,002679 | 14.4% | 25.7% | 500.4% | 0.0% | $3.111.525 | $2.676.818 | $2.676.818 | 1.0 |
|
||
| 1817 |
Star Atlas DAO
POLIS
|
$0,009166 | 0.1% | 1.7% | 6.3% | 18.1% | $11.101,48 | $2.674.516 | $3.298.997 | 0.81 |
|
||
| 1818 |
Rainbow
RNBW
|
$0,01485 | 0.1% | 1.4% | 5.9% | 14.1% | $53.502,92 | $2.673.223 | $14.851.238 | 0.18 |
|
||
| 1819 |
RHEA
RHEA
|
$0,01333 | 1.3% | 0.2% | 2.9% | 13.2% | $357.157 | $2.665.689 | $13.328.447 | 0.2 |
|
||
| 1820 |
Ceylon
RS
|
$0.066666 | 0.2% | 0.6% | 18.2% | 44.1% | $74.903,67 | $2.662.374 | $2.662.374 | 1.0 |
|
||
| 1821 |
Enosys Loans CDP
CDP
|
$0,9902 | 0.2% | 0.1% | 0.6% | 0.8% | $32.164,21 | $2.661.316 | $2.661.316 | 1.0 |
|
||
| 1822 |
Reality Metaverse
RMV
|
$0,003455 | 0.3% | 0.2% | 10.5% | 31.7% | $35.213,04 | $2.656.455 | $3.382.009 | 0.79 |
|
||
| 1823 |
True
TRUE
|
$0,02984 | 0.0% | 9.8% | 30.1% | 35.9% | $7.838,11 | $2.644.081 | $2.983.806 | 0.89 |
|
||
| 1824 |
AI Network
AIN
|
$0,009819 | 1.3% | 2.1% | 3.6% | 8.7% | $79.692,66 | $2.642.419 | $6.865.102 | 0.38 |
|
||
| 1825 |
Toby ToadGod
TOBY
|
$0.087013 | 0.0% | 0.6% | 2.0% | 4.4% | $1.436,06 | $2.641.814 | $2.935.361 | 0.9 |
|
||
| 1826 |
ROBIN
ROBIN
|
$0,002709 | 15.1% | 11.3% | 0.0% | 0.0% | $429.614 | $2.640.111 | $2.640.111 | 1.0 |
|
||
| 1827 |
Mantis
SN123
|
$0,7241 | 0.4% | 7.2% | 11.6% | 5915.0% | $109.320 | $2.639.384 | $2.639.384 | 1.0 |
|
||
| 1828 |
Dot
DOT
|
Αγορά
|
$0,003175 | 8.4% | 0.9% | 14.9% | 0.0% | $245.682 | $2.638.894 | $2.797.553 | 0.94 |
|
|
| 1829 |
Buy the DIP
DIP
|
$0,0002639 | 0.0% | 0.0% | 1.3% | 5.9% | $1.295,16 | $2.638.638 | $2.638.638 | 1.0 |
|
||
| 1829 |
DeltaPrime
PRIME
|
Αγορά
|
$0,06587 | 0.1% | 4.0% | 16.7% | 200.8% | $48,33 | $2.633.799 | $2.633.799 | 1.0 |
|
|
| 1830 |
Terrace
TRC
|
$0,01085 | 0.0% | 0.3% | 2.3% | 6.5% | $1.853,42 | $2.613.375 | $10.854.963 | 0.24 |
|
||
| 1831 |
SNAP
$NAP
|
$0.051591 | 0.0% | 0.4% | 4.4% | 19.0% | $44,26 | $2.612.316 | $2.612.316 | 1.0 |
|
||
| 1941 |
Midas mEDGE
MEDGE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.8% | $55,73 | $2.611.599 | $2.611.599 | 1.0 |
|
||
| 1832 |
Resolv Liquidity Provider Token
RLP
|
$0,1784 | 2.6% | 2.1% | 7.9% | 56.9% | $2.221,61 | $2.611.485 | $2.611.485 | 1.0 |
|
||
| 1833 |
mStable Governance: Meta
MTA
|
$0,03088 | 0.0% | 0.7% | 3.4% | 0.4% | $2,58 | $2.611.037 | $2.611.037 | 1.0 |
|
||
| 1834 |
ISLAND Token
ISLAND
|
$0,002833 | 0.0% | 0.9% | 3.4% | 17.1% | $391,05 | $2.609.054 | $2.609.054 | 1.0 |
|
||
| 1835 |
Sandisk Corporation xStock
SNDKX
|
$1.859,41 | 0.9% | 9.7% | 4.4% | 14.0% | $213.131 | $2.607.915 | $113.093.024 | 0.02 |
|
||
| 1836 |
Grok
GROK
|
$0,0004123 | 0.0% | 3.9% | 3.0% | 44.7% | $124.058 | $2.605.747 | $2.719.458 | 0.96 |
|
||
| 1837 |
ChainSwap
CSWAP
|
$0,002712 | 0.1% | 3.1% | 13.4% | 13.0% | $5.740,17 | $2.604.170 | $2.604.170 | 1.0 |
|
||
| 1838 |
ChimpStrategy
CHMPSTR
|
$0,003085 | 0.1% | 2.4% | 10.8% | 5.6% | $6.926,07 | $2.598.647 | $2.598.647 | 1.0 |
|
||
| 1839 |
Zypto Token
ZYPTO
|
$0,002908 | 0.5% | 1.7% | 2.5% | 16.3% | $1.050,56 | $2.598.314 | $2.598.314 | 1.0 |
|
||
| 1840 |
ROACORE
ROA
|
$0,003384 | 0.1% | 1.6% | 1.3% | 0.5% | $13.502,73 | $2.597.047 | $3.212.885 | 0.81 |
|
||
| 1841 |
Hipo Governance Token
HPO
|
$0,003333 | 0.1% | 2.0% | 13.0% | 91.6% | $23,71 | $2.592.701 | $3.259.386 | 0.8 |
|
||
| 1842 |
BRL1
BRL1
|
$0,1949 | 0.0% | 0.6% | 1.9% | 1.1% | $344.860 | $2.586.017 | $2.586.017 | 1.0 |
|
||
| 1843 |
Monetrix USD
USDM
|
$0,9959 | 0.0% | 0.2% | 0.5% | 0.0% | $397.058 | $2.582.021 | $2.582.021 | 1.0 |
|
||
| 1844 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$280,99 | 0.0% | 0.7% | 1.2% | 1.8% | $209.519 | $2.574.208 | $2.574.208 | 1.0 |
|
||
| 1845 |
Inter Milan Fan Token
INTER
|
$0,2041 | 0.5% | 0.7% | 1.3% | 6.0% | $84.675,77 | $2.571.118 | $4.026.548 | 0.64 |
|
||
| 1846 |
Oasys
OAS
|
$0,0003797 | 0.1% | 1.4% | 1.0% | 25.9% | $64.875,26 | $2.568.415 | $3.796.988 | 0.68 |
|
||
| 1847 |
Swarm
BZZ
|
$0,04060 | 1.0% | 2.4% | 4.8% | 23.4% | $79.732,21 | $2.563.724 | $2.563.724 | 1.0 |
|
||
| 1848 |
Zeus Network
ZEUS
|
$0,002750 | 1.8% | 25.0% | 46.1% | 29.1% | $6.431.173 | $2.558.500 | $2.746.910 | 0.93 |
|
||
| 1849 |
Ledger AI
LEDGER
|
$0,0008125 | 0.0% | 1.8% | 3.2% | 115.7% | $1.070,49 | $2.552.742 | $2.552.742 | 1.0 |
|
||
| 1850 |
Amiko
AMIKO
|
$0,003153 | 0.0% | 3.5% | 53.7% | 12.9% | $2.072,18 | $2.548.141 | $3.153.402 | 0.81 |
|
||
| 1851 |
UNIVERSE
UNIVERSE
|
$0,0005199 | 0.0% | 0.1% | 0.4% | 0.0% | $153,94 | $2.547.759 | $5.199.508 | 0.49 |
|
||
| 1852 |
STAT
STAT
|
$0,02620 | 0.0% | 1.0% | 14.1% | 14.9% | $95.516,50 | $2.539.784 | $2.539.784 | 1.0 |
|
||
| 1853 |
Genius Token
POCK
|
$0,002889 | 0.9% | 8.1% | 16.5% | 23.1% | $11.030,32 | $2.537.528 | $2.882.473 | 0.88 |
|
||
| 1854 |
Volt Inu
VOLT
|
$0.074179 | 0.3% | 1.8% | 4.6% | 5.3% | $19.760,57 | $2.536.250 | $2.882.707.064.073.915 | 0.0 |
|
||
| 1855 |
mETH Protocol
COOK
|
$0,002640 | 0.0% | 0.0% | 0.2% | 2.6% | $79.128,34 | $2.534.666 | $13.201.384 | 0.19 |
|
||
| 1856 |
BlackCardCoin
BCCOIN
|
$0,03620 | 1.3% | 2.1% | 1.6% | 20.0% | $63.832,48 | $2.532.539 | $2.532.539 | 1.0 |
|
||
| 1857 |
TOESCOIN
TOES
|
$0,002532 | 2.0% | 8.3% | 75.7% | 75.0% | $209.072 | $2.532.234 | $2.532.234 | 1.0 |
|
||
| 1858 |
Karrat
KARRAT
|
$0,002957 | 0.1% | 1.2% | 4.0% | 13.5% | $81.054,12 | $2.531.220 | $2.956.581 | 0.86 |
|
||
| 1859 |
tao.bot
TAOBOT
|
$0,03158 | 0.0% | 1.0% | 1.2% | 0.2% | $1.572,36 | $2.527.724 | $3.158.273 | 0.8 |
|
||
| 1859 |
Kyo
KYO
|
$0,01540 | 0.0% | 0.7% | 0.0% | 1.5% | $2.516.539 | $2.525.582 | $3.088.066 | 0.82 |
|
||
| 1860 |
Plaτform
SN100
|
$1,73 | 2.1% | 6.0% | 8.1% | 6108.7% | $699.015 | $2.524.094 | $2.524.094 | 1.0 |
|
||
| 1861 |
Z李REAL SUPER COIN
ZREAL
|
$0,002518 | 2.1% | 2.1% | 6.8% | 23.4% | $34.440,35 | $2.518.434 | $2.518.434 | 1.0 |
|
||
| 1862 |
LikeCoin
LIKE
|
$0,002032 | 0.0% | 0.8% | 1.4% | 10.5% | $94,84 | $2.514.161 | $3.048.336 | 0.82 |
|
||
| 1863 |
Block
BLOCK
|
$0,002518 | 0.5% | 1.6% | 4.3% | 37.0% | $152.098 | $2.513.733 | $2.513.733 | 1.0 |
|
||
| 1864 |
Aurory
AURY
|
$0,02687 | 0.1% | 1.7% | 7.7% | 77.3% | $900,47 | $2.511.433 | $2.687.100 | 0.93 |
|
||
| 1865 |
QBX
QBX
|
$0,001814 | 0.0% | 4.4% | 23.3% | 318.4% | $43.174,68 | $2.504.530 | $2.504.530 | 1.0 |
|
||
| 1866 |
CHEQD Network
CHEQ
|
$0,002347 | 0.2% | 2.0% | 3.9% | 12.0% | $75.382,99 | $2.503.799 | $2.983.056 | 0.84 |
|
||
| 1867 |
PolarisCloud.ai
SN49
|
$1,59 | 0.6% | 5.9% | 6.8% | 8692.7% | $52.970,09 | $2.502.754 | $2.502.754 | 1.0 |
|
||
| 1868 |
American Account Trust Fund
AATF
|
$0,002499 | 0.1% | 3.9% | 14.6% | 0.0% | $4.071,03 | $2.499.063 | $2.499.063 | 1.0 |
|
||
| 1869 |
Sharp Token
SHARP
|
$0,0007335 | 0.7% | 0.8% | 3.5% | 22.9% | $43.347,07 | $2.497.606 | $50.246.807 | 0.05 |
|
||
| 1870 |
GOLD
GOLD
|
$4.102,38 | 0.0% | 0.6% | 0.6% | 3.0% | $66.075,98 | $2.496.040 | $2.496.040 | 1.0 |
|
||
| 1871 |
Zyfai
ZFI
|
$0,004924 | 0.2% | 3.0% | 12.0% | 20.6% | $245,67 | $2.479.874 | $2.479.874 | 1.0 |
|
||
| 1872 |
The White Whale
WHITEWHALE
|
$0,002479 | 0.3% | 4.4% | 22.5% | 35.2% | $605.336 | $2.479.468 | $2.479.468 | 1.0 |
|
||
| 1873 |
Kabosu
KABOSU
|
$0.082477 | 0.1% | 0.7% | 2.4% | 4.6% | $7,50 | $2.475.548 | $2.475.548 | 1.0 |
|
||
| 1874 |
Chill House
CHILLHOUSE
|
$0,002475 | 0.2% | 0.1% | 27.8% | 22.6% | $417.205 | $2.472.485 | $2.472.485 | 1.0 |
|
||
| 1875 |
Wrapped fragSOL
WFRAGSOL
|
$87,64 | 0.1% | 1.0% | 3.1% | 20.6% | $1.125,32 | $2.472.058 | $2.472.058 | 1.0 |
|
||
| 1876 |
Golden Freedom Network 250
GFN250
|
$0,002470 | 3.9% | 9.9% | 0.0% | 0.0% | $34.140,95 | $2.470.424 | $2.470.424 | 1.0 |
|
||
| 1877 |
Testicle
TESTICLE
|
$0,002464 | 0.7% | 6.0% | 41.8% | 43.3% | $197.290 | $2.465.695 | $2.465.695 | 1.0 |
|
||
| 1990 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5,95 | 0.0% | 0.1% | 0.0% | 0.3% | $582,38 | $2.464.351 | $2.464.351 | 1.0 |
|
||
| 1878 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$49,86 | 0.1% | 0.4% | 3.1% | 16.0% | $410.952 | $2.461.987 | $2.461.987 | 1.0 |
|
||
| 1879 |
minotaur
SN112
|
$1,13 | 2.3% | 9.9% | 7.8% | 6397.8% | $246.958 | $2.454.182 | $2.454.182 | 1.0 |
|
||
| 1880 |
LMAO!
LMAO!
|
$0,002447 | 1.1% | 6.3% | 9.7% | 22.6% | $175.359 | $2.453.759 | $2.453.759 | 1.0 |
|
Εμφανίζονται 1801 έως 1900 από 7712 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
