Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων κατά κεφαλαιοποίηση
Η παγκόσμια κεφαλαιοποίηση κρυπτονομισμάτων ανέρχεται σήμερα στα 2 τρισεκατομμύριο $, μια αλλαγή της τάξης του 2.3% τις τελευταίες 24 ώρες.
Διαβάστε περισσότερα
Ο συνολικός όγκος συναλλαγών των κρυπτονομισμάτων ανέρχεται στα 60 δισεκατομμύριο $ την τελευταία ημέρα.
Η κυριαρχία του Bitcoin ανέρχεται στο 60%, ενώ η κυριαρχία του Ethereum ανέρχεται στο 9%.
Το CoinGecko παρακολουθεί τώρα 13.721 κρυπτονομίσματα. Οι μεγαλύτεροι νικητές στον κλάδο είναι αυτήν τη στιγμή τα κρυπτονομίσματα Οικοσύστημα Polkadot και XRP Ledger Ecosystem.
Κύρια σημεία
$2.251.988.256.222
Κεφαλαιοποίηση
2.3%
$60.132.977.642
Όγκος συναλλαγών τις τελευταίες 24 ώρες
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1686 |
Luxxcoin
LUX
|
Αγορά
|
$0,0005026 | 0.2% | 0.9% | 0.1% | 20.4% | $406.002 | $3.326.202 | $50.247.120 | 0.07 |
|
|
| 1688 |
fih
FIH
|
$0,003324 | 0.1% | 0.2% | 44.2% | 68.9% | $56.132,35 | $3.323.735 | $3.323.735 | 1.0 |
|
||
| 1690 |
Argentine Football Association Fan Token
ARG
|
$0,1780 | 0.7% | 8.4% | 24.7% | 45.3% | $1.159.319 | $3.320.896 | $3.542.461 | 0.94 |
|
||
| 1689 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.742,39 | 0.0% | 1.2% | 2.4% | 6.0% | $14,74 | $3.320.703 | $3.320.703 | 1.0 |
|
||
| 1687 |
Nobody Sausage
NOBODY
|
$0,003551 | 5.4% | 19.9% | 3.8% | 36.2% | $716.678 | $3.311.552 | $3.311.552 | 1.0 |
|
||
| 1691 |
DeLorean
DMC
|
$0,0004527 | 0.2% | 2.1% | 3.5% | 11.5% | $127.713 | $3.297.903 | $5.794.136 | 0.57 |
|
||
| 1693 |
c0mpute
ZERO
|
$0,003723 | 2.2% | 5.9% | 77.4% | 1301.5% | $569.554 | $3.289.088 | $3.662.255 | 0.9 |
|
||
| 1694 |
Intel xStock
INTCX
|
$113,23 | 1.0% | 7.9% | 8.7% | 6.7% | $142.402 | $3.288.428 | $203.465.342 | 0.02 |
|
||
| 1695 |
PlatON Network
LAT
|
$0,0004745 | 1.5% | 0.8% | 32.6% | 26.8% | $789.331 | $3.285.836 | $4.859.865 | 0.68 |
|
||
| 1696 |
TAO Private Network
SN65
|
$0,7165 | 1.3% | 5.5% | 1.9% | 6740.7% | $132.652 | $3.278.692 | $3.278.692 | 1.0 |
|
||
| 1697 |
WXT Token
WXT
|
$0,001424 | 0.3% | 5.9% | 17.0% | 31.7% | $293.765 | $3.275.955 | $14.240.185 | 0.23 |
|
||
| 1698 |
CHAOS 太初
CHAOS
|
$0,03463 | 0.5% | 8.0% | 17.8% | 53.1% | $50.667,00 | $3.272.544 | $3.272.544 | 1.0 |
|
||
| 1699 |
Dot
DOT
|
Αγορά
|
$0,003934 | 3.0% | 13.8% | 7.0% | 0.0% | $371.520 | $3.271.218 | $3.467.894 | 0.94 |
|
|
| 1700 |
Sταking
SN88
|
$0,7178 | 0.1% | 3.2% | 3.0% | 5861.3% | $95.909,52 | $3.266.371 | $3.266.371 | 1.0 |
|
||
| 1701 |
HashPack
PACK
|
$0,004988 | 0.2% | 1.1% | 5.2% | 9.7% | $8.852,21 | $3.252.136 | $4.988.347 | 0.65 |
|
||
| 1702 |
Ren
REN
|
$0,003244 | 3.8% | 12.3% | 0.6% | 3.1% | $170.863 | $3.243.718 | $3.243.718 | 1.0 |
|
||
| 1703 |
Yelay
YLAY
|
$0,003242 | 0.0% | 0.9% | 0.5% | 0.7% | $254,71 | $3.241.616 | $3.241.616 | 1.0 |
|
||
| 1704 |
BitShares
BTS
|
$0,001081 | 1.0% | 3.2% | 10.1% | 10.1% | $76.416,32 | $3.238.270 | $3.238.270 | 1.0 |
|
||
| 1706 |
GYEN
GYEN
|
$0,003165 | 0.3% | 12.1% | 2.4% | 49.7% | $261,15 | $3.218.540 | $3.218.540 | 1.0 |
|
||
| 1705 |
Shadow Token
SHDW
|
$0,01903 | 0.7% | 0.9% | 1.4% | 11.1% | $9.085,06 | $3.216.700 | $3.216.700 | 1.0 |
|
||
| 1692 |
manlet
MANLET
|
$0,003145 | 17.5% | 0.8% | 0.0% | 0.0% | $1.651.640 | $3.198.047 | $3.198.047 | 1.0 |
|
||
| 1707 |
DeFi S&P 500
DESPXA
|
$752,92 | 0.2% | 1.2% | 0.8% | 2.8% | $1.626.375 | $3.191.229 | $3.191.229 | 1.0 |
|
||
| 1709 |
Haedal Protocol
HAEDAL
|
$0,01636 | 0.2% | 1.3% | 3.2% | 13.4% | $1.196.092 | $3.190.079 | $16.359.380 | 0.2 |
|
||
| 1708 |
Numinous
SN6
|
$0,7290 | 0.4% | 2.9% | 6.5% | 6027.6% | $36.151,57 | $3.185.746 | $3.185.746 | 1.0 |
|
||
| 1710 |
Wojak
WOJAK
|
$0,003187 | 1.3% | 6.9% | 13.4% | 28.9% | $275.623 | $3.179.814 | $3.179.814 | 1.0 |
|
||
| 1711 |
TEDDY BEAR
BEAR
|
$0.083192 | 0.2% | 4.6% | 1.0% | 17.1% | $4.907,49 | $3.167.182 | $3.167.182 | 1.0 |
|
||
| 1712 |
TriasLab
TRIAS
|
$0,3166 | 1.7% | 1.1% | 10.3% | 4.2% | $870,15 | $3.165.724 | $3.165.724 | 1.0 |
|
||
| 1713 |
Vertcoin
VTC
|
$0,04262 | 0.1% | 0.3% | 2.9% | 2.2% | $7.801,09 | $3.164.918 | $3.165.482 | 1.0 |
|
||
| 1714 |
Rich Quack
QUACK
|
$0.0103155 | 0.8% | 11.8% | 5.0% | 0.4% | $266,42 | $3.155.355 | $3.155.355 | 1.0 |
|
||
| 1715 |
Sundae_Bar
SN121
|
$1,15 | 5.2% | 8.7% | 0.6% | 6169.7% | $133.857 | $3.153.420 | $3.153.420 | 1.0 |
|
||
| 1719 |
Last USD
USDXL
|
$0,9853 | 0.2% | 7.0% | 0.7% | 1.4% | $826,86 | $3.152.302 | $86.696.337.035 | 0.0 |
|
||
| 1718 |
Realio Network Token
RIO
|
$0,03146 | 0.8% | 4.2% | 7.4% | 22.6% | $214.266 | $3.148.196 | $3.148.196 | 1.0 |
|
||
| 1717 |
SuiNS Token
NS
|
$0,01140 | 0.2% | 2.3% | 2.3% | 0.1% | $191.560 | $3.146.200 | $5.703.847 | 0.55 |
|
||
| 1716 |
Beefy
BIFI
|
$39,25 | 0.0% | 0.1% | 13.1% | 7.9% | $7.263,59 | $3.140.023 | $3.140.023 | 1.0 |
|
||
| 1720 |
Cult DAO
CULT
|
$0.066300 | 0.0% | 0.4% | 2.1% | 4.1% | $6.172,17 | $3.139.300 | $3.139.300 | 1.0 |
|
||
| 1721 |
Reactive Network
REACT
|
$0,006270 | 0.1% | 4.6% | 21.0% | 42.6% | $80.743,18 | $3.134.781 | $3.134.822 | 1.0 |
|
||
| 1724 |
Strike Robot
SR
|
$0,003124 | 0.0% | 8.0% | 32.2% | 42.2% | $10.989,00 | $3.125.509 | $3.125.509 | 1.0 |
|
||
| 1723 |
DIMO
DIMO
|
$0,006192 | 0.7% | 1.4% | 4.5% | 27.0% | $7.051,01 | $3.124.888 | $6.192.145 | 0.5 |
|
||
| 1725 |
Talisman AI
SN45
|
$0,7214 | 0.4% | 3.9% | 5.8% | 5940.3% | $10.566,83 | $3.123.895 | $3.123.895 | 1.0 |
|
||
| 1722 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$111,47 | 0.4% | 2.9% | 16.7% | 6.4% | $1.012.370 | $3.123.878 | $3.123.878 | 1.0 |
|
||
| 1726 |
Bubblemaps
BMT
|
$0,01213 | 0.2% | 1.3% | 0.6% | 2.8% | $3.824.482 | $3.103.820 | $12.115.735 | 0.26 |
|
||
| 1728 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$76,39 | 0.1% | 1.5% | 0.9% | 2.2% | $57.160,70 | $3.093.739 | $3.093.739 | 1.0 |
|
||
| 1729 |
Doge Head Coin
DHC
|
$0,3133 | 0.3% | 0.8% | 28.6% | 14.7% | $5.592,29 | $3.093.200 | $3.093.200 | 1.0 |
|
||
| 1727 |
StreetVision by NATIX
SN72
|
$0,6677 | 0.5% | 4.6% | 4.3% | 6151.8% | $28.588,71 | $3.092.695 | $3.092.695 | 1.0 |
|
||
| 1730 |
Counterparty
XCP
|
$1,19 | 0.2% | 9.1% | 11.2% | 0.4% | $11,94 | $3.090.905 | $3.164.213 | 0.98 |
|
||
| 1731 |
Not Pixel
PX
|
$0,01443 | 3.1% | 5.7% | 5.5% | 13.1% | $5.770,79 | $3.087.046 | $3.087.046 | 1.0 |
|
||
| 1836 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3,53 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1732 |
Dollar On Chain
DOC
|
$1,00 | 0.5% | 0.5% | 12.9% | 0.1% | $6.305,64 | $3.070.244 | $3.070.244 | 1.0 |
|
||
| 1733 |
Grm
GRM
|
$0,001260 | 1.7% | 3.5% | 29.5% | 21.0% | $65.633,47 | $3.069.725 | $3.069.725 | 1.0 |
|
||
| 1734 |
Agave
AGVE
|
$30,55 | 0.1% | 0.2% | 1.3% | 5.7% | $40,75 | $3.054.870 | $3.054.870 | 1.0 |
|
||
| 1735 |
FTMTOKEN
FTMX
|
$0,008595 | 0.0% | 1.3% | 7.0% | 11.1% | $84.488,23 | $3.051.893 | $8.597.606 | 0.35 |
|
||
| 1736 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$73,44 | 0.7% | 0.1% | 12.9% | 16.3% | $223.054 | $3.040.308 | $3.040.308 | 1.0 |
|
||
| 1737 |
OneFootball Credits
OFC
|
$0,01352 | 0.5% | 5.3% | 22.8% | 63.1% | $1.845.329 | $3.039.849 | $13.543.015 | 0.22 |
|
||
| 1739 |
Aavegotchi
GHST
|
$0,05748 | 0.1% | 0.7% | 1.9% | 5.6% | $141.634 | $3.031.122 | $3.031.122 | 1.0 |
|
||
| 1738 |
Lotos
LTS
|
$0,02311 | 0.0% | 2.6% | 11.7% | 41.0% | $17.799,00 | $3.027.776 | $23.114.498 | 0.13 |
|
||
| 1740 |
Agent Zero Token
A0T
|
$3,02 | 0.2% | 2.3% | 7.9% | 9.4% | $380,51 | $3.021.561 | $3.021.561 | 1.0 |
|
||
| 1741 |
Central African Republic Meme
CAR
|
$0,003040 | 0.0% | 2.0% | 8.2% | 87.5% | $8.668,92 | $3.019.032 | $3.019.032 | 1.0 |
|
||
| 1742 |
Perpetual Protocol
PERP
|
$0,02012 | 1.0% | 7.9% | 9.8% | 6.3% | $750.922 | $3.018.033 | $3.018.033 | 1.0 |
|
||
| 1743 |
RCH Token
RCH
|
$0,1093 | 0.0% | 1.2% | 3.7% | 5.8% | $253,25 | $3.007.309 | $3.007.309 | 1.0 |
|
||
| 1744 |
Measurable Data
MDT
|
$0,003005 | 0.1% | 1.5% | 9.5% | 7.0% | $13.059,40 | $3.004.594 | $3.004.594 | 1.0 |
|
||
| 1745 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$119,66 | 0.5% | 4.9% | 5.3% | 0.5% | $183.238 | $3.004.063 | $3.004.063 | 1.0 |
|
||
| 1746 |
evaUSDT
EVAUSDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $37.620,52 | $2.999.705 | $2.999.705 | 1.0 |
|
||
| 1747 |
Blend
BLND
|
$0,04466 | 0.3% | 0.5% | 3.6% | 6.5% | $2.361,35 | $2.999.143 | $2.999.143 | 1.0 |
|
||
| 1748 |
AVINOC
AVINOC
|
$0,002997 | 0.0% | 27.8% | 42.7% | 8.3% | $2,34 | $2.996.933 | $2.996.933 | 1.0 |
|
||
| 1749 |
IncomRWA
IRWA
|
$0,02996 | 0.1% | 0.4% | 2.2% | 2.9% | $100,47 | $2.995.631 | $2.995.631 | 1.0 |
|
||
| 1750 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$25,21 | 0.4% | 0.2% | 1.2% | 5.3% | $737.583 | $2.993.444 | $2.993.444 | 1.0 |
|
||
| 1751 |
Daydreams
DREAMS
|
$0,002992 | 0.1% | 3.7% | 2.5% | 19.0% | $168.678 | $2.991.033 | $2.991.033 | 1.0 |
|
||
| 1752 |
Gochujangcoin
GOCHU
|
$0.079952 | 0.3% | 0.4% | 37.0% | 48.5% | $123.859 | $2.987.056 | $2.987.056 | 1.0 |
|
||
| 1753 |
Zypher Network
POP
|
$0,002073 | 0.0% | 0.1% | 1.5% | 10.9% | $148.755 | $2.983.782 | $20.726.708 | 0.14 |
|
||
| 1754 |
Dingocoin
DINGO
|
$0,00002532 | 0.9% | 1.6% | 15.8% | 23.4% | $42.132,22 | $2.982.303 | $2.982.306 | 1.0 |
|
||
| 1755 |
Level 114
SN114
|
$2,59 | 0.4% | 7.1% | 10.2% | 7466.7% | $250.566 | $2.980.321 | $2.980.321 | 1.0 |
|
||
| 1756 |
Orta Chain
ORTA
|
$0,04804 | 0.0% | 1.7% | 9.5% | 12.4% | $5.307,33 | $2.979.196 | $4.766.713 | 0.63 |
|
||
| 1757 |
GAIB
GAIB
|
$0,01452 | 0.0% | 0.2% | 1.1% | 4.0% | $345.354 | $2.974.657 | $14.522.447 | 0.2 |
|
||
| 1761 |
Cryptex Finance
CTX
|
$0,2970 | 0.4% | 0.7% | 6.7% | 19.3% | $1.408.829 | $2.970.250 | $2.970.250 | 1.0 |
|
||
| 1760 |
USSI
USSI
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.2% | $201.269 | $2.957.922 | $2.957.922 | 1.0 |
|
||
| 1759 |
Spain
SPAIN
|
$0,5684 | 0.0% | 3.1% | 11.1% | 0.0% | $62.198,21 | $2.957.798 | $16.191.809 | 0.18 |
|
||
| 1758 |
Electra Protocol
XEP
|
$0,0001599 | 0.8% | 5.9% | 3.3% | 7.9% | $62.797,03 | $2.955.058 | $4.728.540 | 0.62 |
|
||
| 1763 |
Multi Asset Investment Vehicle
MAIV
|
$0,0002946 | 0.0% | 8.9% | 10.1% | 27.5% | $1.423,77 | $2.945.958 | $2.945.958 | 1.0 |
|
||
| 1764 |
Mongol NFT
MNFT
|
$0,00002174 | 0.0% | 1.7% | 2.1% | 6.0% | $490,12 | $2.942.526 | $2.942.526 | 1.0 |
|
||
| 1765 |
NonKyotoProtocol
NKP
|
$0,002935 | 0.0% | 0.6% | 0.8% | 27.4% | $142,84 | $2.934.552 | $2.934.552 | 1.0 |
|
||
| 1766 |
FEED EVERY GORILLA
FEG
|
$0,00003043 | 0.1% | 0.4% | 1.9% | 3.8% | $298.550 | $2.929.488 | $2.929.488 | 1.0 |
|
||
| 1767 |
BitAgent - Rizzo
SN20
|
$0,7046 | 0.4% | 3.4% | 7.8% | 5778.2% | $4.843,57 | $2.925.898 | $2.925.898 | 1.0 |
|
||
| 1768 |
Africarare
UBU
|
$0,002925 | 0.1% | 0.4% | 14.4% | 11.5% | $3,78 | $2.924.546 | $2.924.546 | 1.0 |
|
||
| 1769 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,002984 | 0.9% | 1.2% | 8.5% | 16.7% | $2.599,43 | $2.924.375 | $2.924.375 | 1.0 |
|
||
| 1762 |
Infrared Finance
IR
|
$0,01423 | 0.2% | 1.2% | 0.6% | 15.2% | $1.676.883 | $2.919.478 | $14.241.354 | 0.21 |
|
||
| 1770 |
GME (Ethereum)
GME
|
$0.057098 | 0.1% | 7.4% | 6.1% | 31.2% | $49.128,12 | $2.919.277 | $2.985.942 | 0.98 |
|
||
| 1771 |
Mu Digital AZND
AZND
|
$0,1784 | 0.0% | 58.7% | 81.6% | 81.9% | $1.258,84 | $2.913.086 | $2.913.086 | 1.0 |
|
||
| 1772 |
tensorprox
SN91
|
$3,87 | 0.0% | 24.0% | 2.5% | 5678.1% | $1.182.652 | $2.912.138 | $2.912.138 | 1.0 |
|
||
| 1773 |
Mysterium
MYST
|
$0,08942 | 0.2% | 2.1% | 2.5% | 20.0% | $29.306,73 | $2.900.765 | $2.900.765 | 1.0 |
|
||
| 1775 |
Energy
$NRG
|
$0,002941 | 0.3% | 1.9% | 3.9% | 20.5% | $14.677,40 | $2.900.202 | $2.900.202 | 1.0 |
|
||
| 1774 |
HandlPay
HANDL
|
$0,002898 | 2.2% | 5.3% | 57.0% | 728.5% | $575.244 | $2.897.900 | $2.897.900 | 1.0 |
|
||
| 1776 |
DogeKing
DOGEKING
|
$0.082885 | 0.0% | 2.1% | 1.0% | 3.3% | $61.341,59 | $2.885.241 | $2.885.241 | 1.0 |
|
||
| 1777 |
Verasity
VRA
|
$0,00001014 | 0.4% | 2.7% | 12.9% | 24.9% | $90.285,97 | $2.884.681 | $2.884.993 | 1.0 |
|
||
| 1778 |
True
TRUE
|
$0,03254 | 0.1% | 1.5% | 17.2% | 42.5% | $2.405,47 | $2.883.701 | $3.254.214 | 0.89 |
|
||
| 1784 |
TOESCOIN
TOES
|
$0,002853 | 6.5% | 57.0% | 73.8% | 72.8% | $353.399 | $2.883.662 | $2.883.662 | 1.0 |
|
||
| 1779 |
Bitcoin Bull
BTCBULL
|
$0,0001373 | 0.1% | 1.3% | 1.0% | 16.1% | $103.546 | $2.883.391 | $2.883.391 | 1.0 |
|
||
| 1780 |
Nacho the Kat
NACHO
|
$0.059975 | 0.4% | 1.2% | 1.5% | 10.7% | $5.217,09 | $2.862.736 | $2.862.736 | 1.0 |
|
||
| 1781 |
Nodexo
SN106
|
$0,8117 | 0.5% | 3.2% | 5.6% | 6333.5% | $22.489,72 | $2.862.408 | $17.046.621 | 0.17 |
|
||
| 1783 |
OORT
OORT
|
$0,003602 | 0.8% | 11.8% | 30.5% | 49.3% | $82.687,77 | $2.858.944 | $7.199.944 | 0.4 |
|
||
| 1782 |
Equilibria Finance
EQB
|
$0,02857 | 0.0% | 12.0% | 4.4% | 33.3% | $3.520,45 | $2.855.665 | $2.855.665 | 1.0 |
|
Εμφανίζονται 1701 έως 1800 από 7652 αποτελέσματα
Σειρές
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
