Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 50,7 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,49 %.
CoinGecko spårar nu 17 490 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 288 780 611 412
Börsvärde
0.2%
$50 665 880 576
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
Elephant Money
ELEPHANT
|
$0.074112 | 0.4% | 1.0% | 9.1% | 4.5% | $31 387,57 | $18 927 008 | $38 098 099 | 0.5 |
|
||
| 847 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,03 | 0.0% | 0.0% | 0.1% | 0.3% | $11 659,37 | $18 840 235 | $18 840 235 | 1.0 |
|
||
| 799 |
Brevis
BREV
|
$0,07514 | 0.6% | 2.3% | 8.2% | 6.4% | $4 430 785 | $18 836 144 | $75 344 575 | 0.25 |
|
||
| 800 |
Neon
NEON
|
$0,01882 | 0.1% | 1.6% | 0.0% | 8.6% | $562 190 | $18 823 345 | $18 823 345 | 1.0 |
|
||
| 801 |
Limoverse
LIMO
|
$0,001879 | 3.8% | 3.9% | 5.0% | 3.1% | $2 478,91 | $18 790 344 | $18 790 344 | 1.0 |
|
||
| 802 |
Flux
FLUX
|
$0,04520 | 0.1% | 0.7% | 2.7% | 12.7% | $2 763 383 | $18 698 206 | $18 718 327 | 1.0 |
|
||
| 803 |
Zentry
ZENT
|
$0,001918 | 0.3% | 0.5% | 9.7% | 25.1% | $750 182 | $18 617 565 | $18 617 565 | 1.0 |
|
||
| 804 |
Main Street USD
MSUSD
|
$0,2502 | 10.2% | 21.4% | 15.5% | 74.9% | $3 644,28 | $18 606 415 | $18 606 415 | 1.0 |
|
||
| 805 |
MAX
MAX
|
$0,2736 | 0.1% | 0.0% | 3.4% | 1.6% | $8 243,21 | $18 583 276 | $77 964 720 | 0.24 |
|
||
| 806 |
Celer Network
CELR
|
$0,001853 | 0.4% | 0.2% | 6.1% | 14.0% | $2 389 916 | $18 531 023 | $18 531 023 | 1.0 |
|
||
| 807 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.1% | 0.0% | 20.9% | $49 239,85 | $18 521 633 | $18 521 633 | 1.0 |
|
||
| 808 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$95,83 | 0.1% | 3.0% | 8.7% | 20.0% | $878 927 | $18 502 924 | $18 502 924 | 1.0 |
|
||
| 809 |
Tree
TREE
|
$0,1627 | 0.1% | 0.5% | 4.1% | 5.9% | $179,92 | $18 464 568 | $18 460 270 | 1.0 |
|
||
| 810 |
Harmony
ONE
|
$0,001230 | 1.5% | 1.2% | 5.5% | 18.3% | $1 005 602 | $18 304 451 | $18 304 452 | 1.0 |
|
||
| 811 |
Cobak
CBK
|
$0,1824 | 0.2% | 0.1% | 0.0% | 6.8% | $2 644 521 | $18 240 454 | $18 240 454 | 1.0 |
|
||
| 812 |
Singularry
SINGULARRY
|
$0,01823 | 0.6% | 2.1% | 10.5% | 28.8% | $21 945,20 | $18 211 407 | $18 211 407 | 1.0 |
|
||
| 813 |
Songbird
SGB
|
$0,001056 | 0.1% | 5.6% | 2.4% | 1.3% | $77 602,47 | $18 135 294 | $20 471 761 | 0.89 |
|
||
| 814 |
ChainGPT
CGPT
|
$0,01943 | 0.2% | 1.1% | 2.4% | 9.4% | $4 007 243 | $18 129 692 | $19 389 439 | 0.94 |
|
||
| 815 |
Gradients
SN56
|
$3,79 | 1.0% | 0.2% | 1.9% | 5936.3% | $73 819,91 | $18 078 473 | $18 078 473 | 1.0 |
|
||
| 816 |
Sophon
SOPH
|
$0,004904 | 0.3% | 0.3% | 6.5% | 9.5% | $1 750 305 | $18 043 429 | $49 055 660 | 0.37 |
|
||
| 817 |
Scandic Coin
SNC
|
$0,1414 | 0.0% | 1.7% | 6.6% | 33.0% | $192 762 | $18 029 558 | $141 286 508 | 0.13 |
|
||
| 863 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1 805,37 | 0.0% | 0.4% | 2.4% | 0.0% | $0,00 | $18 021 835 | $18 021 835 | 1.0 |
|
||
| 818 |
TokenPocket Token
TPT
|
$0,005661 | 1.2% | 3.4% | 0.6% | 7.7% | $3 681,94 | $18 017 123 | $33 394 374 | 0.54 |
|
||
| 819 |
Blast
BLAST
|
$0,0002763 | 0.0% | 2.3% | 12.8% | 12.4% | $1 462 080 | $17 969 815 | $27 591 263 | 0.65 |
|
||
| 820 |
Strategic Oil Supply
SOS
|
$0,0001796 | 0.1% | 1.0% | 16.5% | 15.1% | $77,98 | $17 961 871 | $17 961 871 | 1.0 |
|
||
| 821 |
Aevo
AEVO
|
$0,01957 | 0.4% | 1.9% | 0.4% | 3.1% | $3 331 906 | $17 961 790 | $19 583 914 | 0.92 |
|
||
| 822 |
Ergo
ERG
|
$0,2155 | 0.3% | 1.4% | 2.8% | 2.8% | $96 687,70 | $17 951 832 | $21 069 127 | 0.85 |
|
||
| 867 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17 935 393 | $17 951 954 | 1.0 |
|
||
| 823 |
Liquity
LQTY
|
$0,1802 | 0.6% | 0.7% | 6.9% | 9.9% | $2 040 500 | $17 813 059 | $18 038 786 | 0.99 |
|
||
| 824 |
Switch Token
SWITCH
|
$0,0003559 | 0.1% | 104.8% | 184.4% | 174.0% | $246 591 | $17 794 970 | $17 794 970 | 1.0 |
|
||
| 825 |
Moonbirds
BIRB
|
$0,06229 | 0.0% | 0.2% | 13.9% | 21.4% | $5 416 342 | $17 756 137 | $62 302 235 | 0.29 |
|
||
| 826 |
Yield Basis
YB
|
$0,07717 | 0.9% | 1.7% | 1.4% | 15.9% | $9 658 752 | $17 749 106 | $57 349 518 | 0.31 |
|
||
| 827 |
OHO Blockchain
OHO
|
$0,0007696 | 0.3% | 0.2% | 2.7% | 1.6% | $141 706 | $17 653 208 | $34 590 603 | 0.51 |
|
||
| 828 |
SEDA
SEDA
|
$0,02362 | 0.2% | 2.5% | 3.5% | 31.9% | $547 055 | $17 600 493 | $24 139 252 | 0.73 |
|
||
| 829 |
GameBuild
GAME
|
$0,0009151 | 0.1% | 0.0% | 2.9% | 5.6% | $278 441 | $17 571 579 | $19 601 162 | 0.9 |
|
||
| 830 |
Cetus Protocol
CETUS
|
$0,01828 | 0.5% | 0.5% | 2.9% | 2.6% | $2 140 289 | $17 477 355 | $18 271 780 | 0.96 |
|
||
| 831 |
Moonriver
MOVR
|
$1,40 | 0.4% | 0.1% | 9.5% | 14.8% | $1 601 224 | $17 464 184 | $17 622 531 | 0.99 |
|
||
| 832 |
Power Protocol
POWER
|
Köp
|
$0,08304 | 1.2% | 1.9% | 1.6% | 0.8% | $1 455 404 | $17 438 130 | $83 038 714 | 0.21 |
|
|
| 833 |
THORChain Yield
TCY
|
$0,09417 | 0.4% | 2.6% | 2.1% | 8.6% | $51 147,70 | $17 425 345 | $19 758 878 | 0.88 |
|
||
| 834 |
Shentu
CTK
|
$0,1081 | 0.4% | 0.2% | 4.4% | 12.9% | $470 782 | $17 420 417 | $17 443 315 | 1.0 |
|
||
| 835 |
BinaryX [OLD]
BNX
|
$27,62 | 0.2% | 3.9% | 3.4% | 23.7% | $7,03 | $17 378 094 | $173 872 439 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 836 |
ARPA
ARPA
|
$0,008682 | 0.7% | 1.4% | 14.6% | 5.9% | $5 526 430 | $17 370 629 | $17 370 629 | 1.0 |
|
||
| 837 |
Taiko
TAIKO
|
$0,08606 | 1.0% | 2.3% | 27.0% | 0.4% | $6 080 100 | $17 358 225 | $86 003 998 | 0.2 |
|
||
| 838 |
QIE Blockchain
QIE
|
$0,1935 | 0.0% | 24.8% | 806.0% | 0.5% | $16 439,58 | $17 354 650 | $17 354 650 | 1.0 |
|
||
| 839 |
pippin
PIPPIN
|
Köp
|
$0,01724 | 0.7% | 1.1% | 21.7% | 16.5% | $4 004 246 | $17 236 430 | $17 236 430 | 1.0 |
|
|
| 840 |
Usual
USUAL
|
$0,009225 | 2.6% | 6.3% | 4.0% | 8.7% | $4 493 922 | $17 170 894 | $17 187 366 | 1.0 |
|
||
| 841 |
Nillion
NIL
|
$0,03521 | 0.6% | 0.7% | 8.1% | 2.8% | $7 807 117 | $17 160 938 | $35 211 378 | 0.49 |
|
||
| 842 |
Decentralized Social
DESO
|
$1,62 | 0.0% | 7.8% | 31.3% | 48.8% | $6 362,16 | $17 081 438 | $17 529 448 | 0.97 |
|
||
| 843 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,89 | 0.1% | 0.8% | 0.7% | 3.4% | $988 823 | $17 013 372 | $17 013 372 | 1.0 |
|
||
| 844 |
Bit2Me
B2M
|
$0,005765 | 0.0% | 1.9% | 2.4% | 0.7% | $20 263,97 | $17 012 473 | $28 476 864 | 0.6 |
|
||
| 845 |
Wibx
WBX
|
$0,001445 | 6.6% | 6.1% | 3.0% | 131.7% | $49 957,70 | $16 979 911 | $16 979 911 | 1.0 |
|
||
| 846 |
SingularityNET
AGIX
|
$0,07060 | 0.1% | 0.5% | 14.1% | 16.1% | $999,83 | $16 936 616 | $27 547 700 | 0.61 |
|
||
| 847 |
Intel (Ondo Tokenized Stock)
INTCON
|
$112,08 | 0.0% | 2.2% | 9.7% | 0.0% | $673 292 | $16 930 472 | $16 930 472 | 1.0 |
|
||
| 848 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01690 | 2.9% | 22.0% | 10.2% | 182.6% | $1 752 039 | $16 899 586 | $16 899 586 | 1.0 |
|
||
| 849 |
Bifrost
BFC
|
$0,01210 | 2.1% | 2.2% | 1.1% | 0.4% | $717 079 | $16 827 845 | $28 648 765 | 0.59 |
|
||
| 850 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$407,99 | 0.1% | 0.3% | 2.2% | 5.1% | $3 056 855 | $16 773 074 | $16 761 781 | 1.0 |
|
||
| 851 |
Delta Exchange
DETO
|
$0,05996 | 0.0% | 0.0% | 0.0% | 193.6% | $125,56 | $16 765 239 | $29 978 220 | 0.56 |
|
||
| 852 |
Global Commercial Business
GCB
|
$0,01395 | 0.0% | 0.5% | 0.4% | 3.2% | $29,22 | $16 764 825 | $18 134 017 | 0.92 |
|
||
| 853 |
INFINIT
IN
|
$0,04843 | 0.9% | 2.8% | 7.7% | 35.4% | $17 157 631 | $16 745 446 | $48 527 864 | 0.35 |
|
||
| 854 |
Lorenzo Protocol
BANK
|
$0,03936 | 3.4% | 3.0% | 0.5% | 19.0% | $7 069 708 | $16 715 806 | $16 715 806 | 1.0 |
|
||
| 855 |
哈基米 (Hajimi)
哈基米
|
$0,01671 | 1.5% | 3.3% | 5.7% | 21.3% | $891 349 | $16 708 219 | $16 708 219 | 1.0 |
|
||
| 856 |
PUMPCADE
PUMPCADE
|
$0,01669 | 0.5% | 8.4% | 27.4% | 17.6% | $837 605 | $16 670 160 | $16 670 160 | 1.0 |
|
||
| 857 |
Medibloc
MED
|
$0,001440 | 0.5% | 0.4% | 8.8% | 4.2% | $69 433,74 | $16 619 496 | $17 757 680 | 0.94 |
|
||
| 858 |
ONFA
OFT
|
$0,1549 | 0.3% | 3.2% | 3.5% | 40.8% | $43 816,67 | $16 617 498 | $42 678 505 | 0.39 |
|
||
| 859 |
Somnia
SOMI
|
$0,1037 | 0.2% | 0.0% | 0.3% | 0.6% | $3 187 445 | $16 612 628 | $103 699 301 | 0.16 |
|
||
| 860 |
Arrow
ARROW
|
$1,84 | 1.2% | 7.0% | 0.0% | 0.0% | $2 898 322 | $16 602 599 | $18 447 333 | 0.9 |
|
||
| 861 |
Kelp Gain
AGETH
|
$1 916,97 | 0.1% | 0.0% | 5.2% | 14.5% | $8 999,17 | $16 589 441 | $16 589 441 | 1.0 |
|
||
| 862 |
DODO
DODO
|
$0,01657 | 4.5% | 9.1% | 9.2% | 6.6% | $5 215 188 | $16 569 638 | $16 569 638 | 1.0 |
|
||
| 863 |
DeBox
BOX
|
$0,03253 | 0.2% | 0.6% | 4.9% | 17.9% | $14 988,16 | $16 526 676 | $32 519 231 | 0.51 |
|
||
| 864 |
BLOCKv
VEE
|
$0,008904 | 4.5% | 2.8% | 6.6% | 34.8% | $17,61 | $16 499 318 | $16 499 318 | 1.0 |
|
||
| 865 |
IdleMine
IDLE
|
$0,001637 | 0.1% | 1.3% | 1.6% | 3.0% | $184 702 | $16 373 605 | $16 373 605 | 1.0 |
|
||
| 866 |
Morpheus AI
MOR
|
$2,12 | 0.3% | 1.3% | 2.7% | 8.6% | $19 637,70 | $16 372 932 | $17 562 645 | 0.93 |
|
||
| 867 |
SPACE ID
ID
|
$0,03800 | 0.3% | 2.8% | 8.0% | 15.2% | $7 289 699 | $16 341 036 | $75 787 058 | 0.22 |
|
||
| 868 |
DeGate
DG
|
$0,04219 | 0.0% | 0.6% | 0.3% | 0.5% | $58,06 | $16 335 753 | $42 187 667 | 0.39 |
|
||
| 869 |
SPACEM WORLD
SPCM
|
$0,0003861 | 0.7% | 1.6% | 8.3% | 95.5% | $540 578 | $16 248 757 | $16 248 757 | 1.0 |
|
||
| 870 |
PinkSale
PINKSALE
|
$162,42 | 0.1% | 0.1% | 3.1% | 23.5% | $63,74 | $16 239 950 | $16 239 950 | 1.0 |
|
||
| 871 |
HumidiFi
WET
|
$0,07059 | 1.1% | 6.0% | 4.5% | 26.4% | $7 297 117 | $16 226 381 | $70 549 484 | 0.23 |
|
||
| 872 |
Hunt
HUNT
|
$0,08144 | 0.6% | 0.5% | 1.3% | 0.3% | $113 072 | $16 199 805 | $16 199 805 | 1.0 |
|
||
| 873 |
Moonwell
WELL
|
$0,003550 | 0.8% | 0.1% | 4.0% | 0.0% | $352 078 | $16 080 797 | $17 749 703 | 0.91 |
|
||
| 874 |
Slash Vision Labs
SVL
|
$0,009804 | 0.4% | 0.5% | 15.1% | 31.7% | $230 177 | $16 057 641 | $98 058 936 | 0.16 |
|
||
| 875 |
Mango Network
MGO
|
$0,01000 | 0.0% | 0.1% | 0.6% | 0.1% | $253 315 | $15 905 553 | $100 034 925 | 0.16 |
|
||
| 876 |
Abey
ABEY
|
$0,01517 | 0.2% | 0.5% | 3.3% | 1.5% | $20 513,85 | $15 873 601 | $20 382 726 | 0.78 |
|
||
| 877 |
American AI Fund
AAIF
|
$0,01586 | 3.0% | 0.7% | 20.3% | 0.0% | $48 051,10 | $15 862 040 | $15 862 040 | 1.0 |
|
||
| 878 |
Animecoin
ANIME
|
$0,002857 | 0.6% | 1.5% | 0.5% | 4.2% | $5 035 036 | $15 823 419 | $28 569 323 | 0.55 |
|
||
| 879 |
Araracoin
ARARA
|
$0,0004364 | 0.0% | 0.0% | 0.1% | 0.2% | $14 790,10 | $15 818 882 | $43 638 295 | 0.36 |
|
||
| 880 |
TAC
TAC
|
$0,003375 | 0.8% | 15.1% | 91.8% | 79.4% | $5 628 571 | $15 801 918 | $33 846 612 | 0.47 |
|
||
| 881 |
Dolphin
POD
|
$0,3653 | 1.1% | 2.0% | 18.7% | 41.0% | $1 387 437 | $15 771 419 | $182 504 768 | 0.09 |
|
||
| 882 |
f(x) Protocol
FXN
|
$12,94 | 0.1% | 0.9% | 17.3% | 8.9% | $5 544,36 | $15 750 561 | $15 753 212 | 1.0 |
|
||
| 883 |
Rosa Inu
ROSA
|
$0,0001574 | 0.7% | 1.3% | 6.9% | 31.5% | $325 760 | $15 740 019 | $15 740 019 | 1.0 |
|
||
| 884 |
Adshares
ADS
|
$0,4031 | 0.0% | 1.0% | 1.3% | 17.4% | $36 279,97 | $15 734 611 | $15 738 063 | 1.0 |
|
||
| 885 |
Normie
NORMIE
|
$0,01573 | 34.0% | 301.7% | 0.0% | 0.0% | $1 552 972 | $15 729 069 | $15 729 069 | 1.0 |
|
||
| 886 |
SynFutures
F
|
$0,003500 | 0.2% | 0.9% | 3.6% | 10.2% | $12 252 993 | $15 693 674 | $34 996 174 | 0.45 |
|
||
| 887 |
Win
WIN
|
$0,0003577 | 0.2% | 99.2% | 292.6% | 186.2% | $307 152 | $15 678 975 | $15 678 975 | 1.0 |
|
||
| 888 |
Xai
XAI
|
$0,007090 | 0.3% | 0.1% | 6.3% | 10.0% | $5 907 230 | $15 658 174 | $15 659 932 | 1.0 |
|
||
| 889 |
Codatta
XNY
|
$0,006222 | 2.0% | 3.9% | 0.0% | 11.0% | $1 880 544 | $15 564 787 | $62 259 149 | 0.25 |
|
||
| 890 |
Metaplex
MPLX
|
$0,03019 | 0.4% | 4.4% | 35.9% | 60.3% | $798 290 | $15 508 637 | $30 196 405 | 0.51 |
|
||
| 891 |
MarsMi
MARSMI
|
$0,01549 | 0.8% | 1.7% | 5.6% | 22.6% | $347 882 | $15 492 110 | $15 492 110 | 1.0 |
|
||
| 892 |
Secret
SCRT
|
$0,04419 | 0.8% | 11.8% | 6.9% | 25.2% | $8 149 605 | $15 491 732 | $15 927 877 | 0.97 |
|
||
| 893 |
Chromia
CHR
|
$0,01586 | 0.8% | 5.8% | 0.2% | 0.1% | $3 085 365 | $15 462 171 | $15 462 171 | 1.0 |
|
||
| 894 |
Capx AI
CAPX
|
$0,1503 | 0.1% | 0.4% | 0.1% | 2.7% | $315 680 | $15 409 774 | $150 339 262 | 0.1 |
|
||
| 895 |
Spell
SPELL
|
$0,00008941 | 0.3% | 1.4% | 1.9% | 27.0% | $4 291 220 | $15 307 973 | $17 494 531 | 0.88 |
|
||
| 896 |
tokenbot
CLANKER
|
$15,50 | 0.7% | 1.5% | 5.9% | 9.2% | $1 246 102 | $15 293 541 | $15 293 541 | 1.0 |
|
||
| 897 |
Electroneum
ETN
|
$0,0008490 | 0.0% | 0.0% | 3.7% | 1.2% | $283 021 | $15 263 389 | $15 263 389 | 1.0 |
|
Visar 801 till 900 av 8902 resultat
Rader
Eller kolla in den i appbutikerna
