Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 48,9 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,51 %.
CoinGecko spårar nu 17 491 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 289 119 735 507
Börsvärde
0.3%
$48 871 600 238
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
Hyperlane
HYPER
|
$0,07128 | 1.6% | 4.5% | 8.9% | 1.8% | $12 183 234 | $24 103 690 | $57 543 488 | 0.42 |
|
||
| 700 |
COTI
COTI
|
$0,008255 | 0.3% | 0.2% | 7.6% | 14.3% | $2 402 316 | $24 090 175 | $24 090 448 | 1.0 |
|
||
| 701 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$826,96 | 0.0% | 0.9% | 1.5% | 3.4% | $48 700,88 | $24 049 199 | $24 049 199 | 1.0 |
|
||
| 702 |
Hex Trust USD
USDX
|
$0,9992 | 0.0% | 0.9% | 0.0% | 0.0% | $65 418,17 | $23 840 016 | $23 840 016 | 1.0 |
|
||
| 703 |
Ryze
RYZE
|
$0,09008 | 0.1% | 1.7% | 2.8% | 6.4% | $3 950,07 | $23 763 752 | $34 655 579 | 0.69 |
|
||
| 704 |
Merlin Chain
MERL
|
$0,01809 | 1.1% | 0.2% | 8.2% | 7.6% | $2 540 790 | $23 759 109 | $37 973 689 | 0.63 |
|
||
| 705 |
Energy Web Token
EWT
|
$0,2827 | 0.4% | 1.5% | 6.3% | 9.4% | $32 706,56 | $23 647 554 | $22 919 906 | 1.03 |
|
||
| 706 |
ALEO
ALEO
|
$0,01877 | 0.1% | 4.9% | 10.6% | 40.5% | $703 741 | $23 625 857 | $38 165 353 | 0.62 |
|
||
| 707 |
Swarm Network
TRUTH
|
$0,01132 | 0.6% | 0.7% | 16.0% | 6.5% | $1 383 996 | $23 617 965 | $113 259 029 | 0.21 |
|
||
| 708 |
τemplar
SN3
|
$4,79 | 0.2% | 3.0% | 0.4% | 6651.8% | $369 040 | $23 568 027 | $23 568 027 | 1.0 |
|
||
| 709 |
LoveBit
LB
|
$0.061121 | 1.1% | 2.0% | 18.0% | 32.0% | $31 745,30 | $23 545 000 | $23 545 000 | 1.0 |
|
||
| 710 |
BSquared Network
B2
|
$0,5662 | 0.8% | 2.9% | 3.9% | 26.0% | $5 722 537 | $23 527 782 | $118 924 782 | 0.2 |
|
||
| 711 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,05 | 0.1% | 0.0% | 4.4% | 6.8% | $2 465 782 | $23 523 966 | $23 523 966 | 1.0 |
|
||
| 712 |
Prom
PROM
|
$1,29 | 0.1% | 3.4% | 11.6% | 15.5% | $622 673 | $23 508 440 | $24 796 574 | 0.95 |
|
||
| 713 |
QANplatform
QANX
|
$0,01382 | 0.1% | 6.1% | 18.3% | 31.9% | $76 398,49 | $23 477 049 | $28 994 847 | 0.81 |
|
||
| 714 |
Acurast
ACU
|
$0,07422 | 0.2% | 1.1% | 7.8% | 0.1% | $2 064 660 | $23 467 694 | $75 823 995 | 0.31 |
|
||
| 715 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,2499 | 0.5% | 4.1% | 1.7% | 11.4% | $2 499 282 | $23 388 179 | $24 904 797 | 0.94 |
|
|
| 716 |
Renzo
REZ
|
$0,002690 | 0.2% | 0.4% | 13.7% | 14.7% | $4 669 981 | $23 335 739 | $26 404 814 | 0.88 |
|
||
| 717 |
Ontology Gas
ONG
|
$0,04904 | 0.5% | 0.8% | 5.1% | 5.2% | $1 841 029 | $23 305 383 | $39 207 624 | 0.59 |
|
||
| 718 |
COINDEPO
COINDEPO
|
$0,08497 | 0.0% | 0.0% | 6.4% | 10.9% | $1 025 927 | $23 269 762 | $84 984 690 | 0.27 |
|
||
| 719 |
Based
BASED
|
$0,09925 | 0.9% | 2.2% | 6.0% | 44.0% | $19 236 536 | $23 269 731 | $99 020 131 | 0.24 |
|
||
| 720 |
DexNet
DEXNET
|
$0,007755 | 1.5% | 3.7% | 34.2% | 70.6% | $8,43 | $23 264 517 | $23 264 517 | 1.0 |
|
||
| 721 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.2% | $253 120 | $23 244 493 | $23 244 493 | 1.0 |
|
||
| 722 |
Rei
REI
|
$0,02324 | 0.4% | 4.9% | 21.3% | 2.6% | $55 511,57 | $23 241 798 | $23 241 798 | 1.0 |
|
||
| 723 |
Tokamak Network
TON
|
Köp
|
$0,3604 | 0.4% | 1.7% | 0.3% | 1.5% | $163 820 | $23 111 365 | $37 933 879 | 0.61 |
|
|
| 724 |
Stargate Finance
STG
|
$0,1639 | 0.0% | 0.8% | 6.6% | 66.5% | $11 188 753 | $23 100 961 | $23 100 961 | 1.0 |
|
||
| 725 |
Steem
STEEM
|
$0,04179 | 0.7% | 2.2% | 1.0% | 5.0% | $3 289 611 | $23 091 110 | $23 110 553 | 1.0 |
|
||
| 726 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$357,18 | 0.0% | 0.1% | 0.7% | 2.3% | $2 122 390 | $22 922 940 | $22 922 952 | 1.0 |
|
||
| 727 |
Asteroid Shiba
ASTEROID
|
$0,00005445 | 4.4% | 1.1% | 31.5% | 47.6% | $3 309 881 | $22 879 114 | $22 879 114 | 1.0 |
|
||
| 728 |
BRLA Digital BRLA
BRLA
|
$0,1935 | 0.1% | 0.1% | 2.7% | 0.4% | $195 742 | $22 830 924 | $22 916 843 | 1.0 |
|
||
| 729 |
United States Water Reserve
USWR
|
$0,02238 | 0.3% | 0.7% | 23.4% | 0.0% | $725 179 | $22 727 942 | $22 727 942 | 1.0 |
|
||
| 730 |
SailOut Royalty
SAIL.R
|
$15,09 | 0.0% | 0.0% | 0.9% | 0.7% | $700,01 | $22 633 502 | $22 633 502 | 1.0 |
|
||
| 731 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236,08 | 1.0% | 0.2% | 8.1% | 10.4% | $1 015 467 | $22 617 758 | $22 617 758 | 1.0 |
|
||
| 732 |
OpenGradient
OPG
|
$0,1188 | 1.0% | 4.1% | 10.2% | 28.4% | $14 095 003 | $22 581 412 | $118 849 538 | 0.19 |
|
||
| 733 |
Collect on Fanable
COLLECT
|
$0,04192 | 0.5% | 2.9% | 1.9% | 32.3% | $1 516 413 | $22 507 212 | $125 738 617 | 0.18 |
|
||
| 734 |
Bityuan
BTY
|
$0,03055 | 0.1% | 9.2% | 20.5% | 52.2% | $157 715 | $22 474 924 | $22 475 020 | 1.0 |
|
||
| 735 |
WOO
WOO
|
$0,01183 | 0.1% | 0.3% | 2.6% | 9.4% | $1 985 412 | $22 340 100 | $22 340 100 | 1.0 |
|
||
| 736 |
Yield Guild Games
YGG
|
$0,02227 | 0.2% | 1.1% | 4.8% | 11.3% | $2 222 122 | $22 268 480 | $22 268 480 | 1.0 |
|
||
| 780 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22 201 766 | $22 201 766 | 1.0 |
|
||
| 737 |
Prospective
PROS
|
$0,02214 | 0.1% | 0.2% | 1.0% | 1.1% | $3 157,39 | $22 142 547 | $22 142 547 | 1.0 |
|
||
| 738 |
XT.com
XT
|
$3,65 | 0.1% | 0.2% | 0.5% | 7.8% | $4 219 645 | $22 055 331 | $3 648 040 029 | 0.01 |
|
||
| 739 |
Bonfida
FIDA
|
$0,02222 | 0.0% | 0.1% | 4.1% | 14.7% | $2 461 521 | $22 027 428 | $22 027 428 | 1.0 |
|
||
| 740 |
Gigachad
GIGA
|
$0,002288 | 0.2% | 2.6% | 10.4% | 11.8% | $5 794 441 | $21 987 773 | $21 987 773 | 1.0 |
|
||
| 741 |
Keep Network
KEEP
|
$0,02196 | 0.0% | 19.5% | 16.6% | 11.8% | $9 023,96 | $21 961 740 | $21 961 740 | 1.0 |
|
||
| 742 |
Metis
METIS
|
$2,90 | 0.0% | 0.7% | 2.2% | 15.4% | $2 671 146 | $21 837 177 | $28 960 864 | 0.75 |
|
||
| 743 |
Pundi X
PUNDIX
|
$0,08452 | 0.8% | 0.3% | 2.0% | 13.5% | $1 027 947 | $21 831 402 | $21 831 402 | 1.0 |
|
||
| 744 |
Faith Tribe
FTRB
|
$0,004359 | 0.3% | 2.4% | 1.5% | 16.6% | $15 137,15 | $21 759 290 | $21 759 290 | 1.0 |
|
||
| 745 |
Auki
AUKI
|
$0,004738 | 3.2% | 0.6% | 13.7% | 12.9% | $20 154,71 | $21 735 446 | $47 299 507 | 0.46 |
|
||
| 746 |
terminal of fun
FUN
|
$0,02235 | 1.3% | 8.1% | 14.6% | 51.0% | $654 684 | $21 724 856 | $21 724 856 | 1.0 |
|
||
| 747 |
ARK
ARK
|
$0,1097 | 0.2% | 0.8% | 2.2% | 9.8% | $407 942 | $21 702 750 | $21 702 777 | 1.0 |
|
||
| 748 |
PHALA
PHA
|
$0,02580 | 0.3% | 2.8% | 2.7% | 24.1% | $6 393 366 | $21 696 929 | $25 814 427 | 0.84 |
|
||
| 749 |
NOVA
SN68
|
$4,70 | 0.3% | 1.1% | 4.7% | 6987.7% | $173 827 | $21 557 318 | $21 557 318 | 1.0 |
|
||
| 750 |
Radworks
RAD
|
$0,2154 | 0.3% | 0.4% | 0.8% | 1.4% | $1 993 247 | $21 535 198 | $21 535 198 | 1.0 |
|
||
| 751 |
OlaXBT
AIO
|
$0,09314 | 7.9% | 7.0% | 0.7% | 47.4% | $2 528 921 | $21 489 955 | $93 333 138 | 0.23 |
|
||
| 752 |
Ardor
ARDR
|
$0,02140 | 0.2% | 0.4% | 11.8% | 25.4% | $127 684 | $21 370 544 | $21 370 544 | 1.0 |
|
||
| 753 |
Sign
SIGN
|
$0,008929 | 0.6% | 2.9% | 2.4% | 6.2% | $4 228 492 | $21 350 414 | $89 457 043 | 0.24 |
|
||
| 754 |
USDH
USDH
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129 315 | $21 349 668 | $99 973 087 578 | 0.0 |
|
||
| 755 |
LCX
LCX
|
$0,02311 | 0.8% | 3.5% | 0.3% | 12.1% | $139 905 | $21 280 350 | $3 268 822 | 6.51 |
|
||
| 756 |
Metal DAO
MTL
|
$0,2309 | 0.3% | 1.9% | 1.4% | 7.4% | $216 614 | $21 254 129 | $21 254 129 | 1.0 |
|
||
| 757 |
CARV
CARV
|
$0,03482 | 0.6% | 1.3% | 7.4% | 9.4% | $3 380 238 | $21 242 901 | $34 847 207 | 0.61 |
|
||
| 758 |
WINkLink
WIN
|
$0,00002135 | 0.4% | 1.9% | 0.4% | 22.9% | $6 156 310 | $21 212 306 | $21 212 306 | 1.0 |
|
||
| 759 |
Xertra
STRAX
|
$0,009686 | 0.5% | 0.6% | 4.0% | 9.4% | $940 263 | $21 155 242 | $21 161 938 | 1.0 |
|
||
| 760 |
Qkacoin
QKA
|
$0,6675 | 1.2% | 3.0% | 2.7% | 4.3% | $1 381,05 | $21 139 048 | $21 139 048 | 1.0 |
|
||
| 761 |
Autonomi
ANT
|
$0,06180 | 0.5% | 0.0% | 2.5% | 18.7% | $360 099 | $21 086 089 | $74 135 590 | 0.28 |
|
||
| 762 |
Not in Employment, Education, or Training
NEET
|
$0,02108 | 0.6% | 14.8% | 22.8% | 19.4% | $642 503 | $21 046 100 | $21 046 100 | 1.0 |
|
||
| 763 |
HUNDRED
HUNDRED
|
$0,0002331 | 0.0% | 0.7% | 1.7% | 5.8% | $992,00 | $20 979 895 | $20 979 895 | 1.0 |
|
||
| 764 |
Lisk
LSK
|
$0,08997 | 0.3% | 0.6% | 1.1% | 2.3% | $2 437 961 | $20 970 558 | $35 987 876 | 0.58 |
|
||
| 765 |
Civic
CVC
|
$0,02085 | 0.7% | 1.2% | 4.2% | 7.1% | $1 541 585 | $20 847 567 | $20 847 567 | 1.0 |
|
||
| 766 |
Tokenlon
LON
|
$0,1688 | 0.3% | 1.2% | 5.3% | 7.4% | $4 736,99 | $20 839 653 | $23 711 106 | 0.88 |
|
||
| 767 |
Dogs
DOGS
|
$0,00004006 | 0.4% | 1.9% | 15.3% | 8.8% | $4 859 184 | $20 695 420 | $22 027 056 | 0.94 |
|
||
| 768 |
Bluwhale
BLUAI
|
$0,01681 | 0.4% | 0.8% | 14.4% | 38.2% | $3 889 402 | $20 643 168 | $168 103 978 | 0.12 |
|
||
| 769 |
Lista DAO
LISTA
|
$0,04961 | 0.5% | 0.8% | 4.4% | 2.6% | $3 056 492 | $20 554 677 | $39 388 997 | 0.52 |
|
||
| 813 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $20 495 398 | $20 495 398 | 1.0 |
|
||
| 770 |
A Hunters Dream
CAW
|
$0.073064 | 0.1% | 2.3% | 11.5% | 14.2% | $259 572 | $20 436 503 | $20 436 503 | 1.0 |
|
||
| 771 |
IQ
IQ
|
$0,0007641 | 0.3% | 0.3% | 0.6% | 2.3% | $407 803 | $20 403 754 | $20 403 754 | 1.0 |
|
||
| 772 |
Islamic Coin
ISLM
|
$0,005414 | 1.7% | 2.8% | 8.5% | 22.1% | $6 473,67 | $20 264 911 | $98 334 419 | 0.21 |
|
||
| 773 |
dKargo
DKA
|
$0,004049 | 0.6% | 1.7% | 5.0% | 2.3% | $830 632 | $20 246 327 | $20 246 327 | 1.0 |
|
||
| 774 |
Naoris Protocol
NAORIS
|
$0,03378 | 1.0% | 4.7% | 29.4% | 3.1% | $1 873 862 | $20 240 798 | $135 105 285 | 0.15 |
|
||
| 775 |
Orizon
ORI
|
$51,79 | 0.5% | 2.5% | 6.1% | 13.2% | $137 924 | $20 134 958 | $20 134 414 | 1.0 |
|
||
| 776 |
Arcblock
ABT
|
$0,2041 | 0.3% | 1.0% | 1.0% | 1.0% | $32 610,83 | $20 119 420 | $37 961 169 | 0.53 |
|
||
| 777 |
GAIB AID
AID
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $36 022,83 | $20 102 438 | $20 102 438 | 1.0 |
|
||
| 778 |
JPY Coin
JPYC
|
$0,007625 | 0.0% | 2.9% | 3.1% | 12.1% | $259,83 | $20 052 959 | $20 052 959 | 1.0 |
|
||
| 779 |
SATS (Ordinals)
SATS
|
$0.089527 | 0.2% | 0.5% | 3.6% | 0.9% | $3 730 426 | $20 006 571 | $20 006 571 | 1.0 |
|
||
| 780 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.4% | $12 508,82 | $19 888 749 | $19 890 255 | 1.0 |
|
||
| 781 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,03047 | 0.3% | 4.0% | 8.2% | 0.0% | $84 360,40 | $19 854 033 | $19 854 033 | 1.0 |
|
||
| 782 |
Palladium Network
PLLDV3
|
$0,3764 | 1.0% | 16.3% | 12.5% | 35.4% | $34 148,65 | $19 814 399 | $19 814 399 | 1.0 |
|
||
| 783 |
WAX
WAXP
|
$0,004264 | 1.0% | 4.8% | 3.2% | 7.6% | $4 734 313 | $19 768 847 | $19 768 847 | 1.0 |
|
||
| 784 |
aixbt
AIXBT
|
$0,01970 | 0.6% | 2.6% | 1.3% | 11.8% | $7 488 209 | $19 691 568 | $19 691 568 | 1.0 |
|
||
| 785 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,42 | 0.1% | 0.2% | 1.2% | 1.1% | $742 848 | $19 674 805 | $19 674 805 | 1.0 |
|
||
| 786 |
Clearpool
CPOOL
|
$0,01961 | 0.1% | 0.4% | 1.4% | 14.6% | $360 357 | $19 594 870 | $19 594 870 | 1.0 |
|
||
| 787 |
Audius
AUDIO
|
$0,01361 | 0.1% | 0.2% | 1.3% | 10.0% | $3 088 485 | $19 576 668 | $19 576 668 | 1.0 |
|
||
| 788 |
Gama Token
GAMA
|
$0,1948 | 0.0% | 4.9% | 4.4% | 9.4% | $361,50 | $19 492 812 | $19 492 812 | 1.0 |
|
||
| 789 |
Re Protocol reUSDe
REUSDE
|
$1,35 | 0.1% | 0.4% | 3.6% | 3.4% | $139 214 | $19 449 374 | $19 449 374 | 1.0 |
|
||
| 790 |
Green
GREEN
|
$0,0004050 | 0.3% | 70.0% | 673.7% | 390.0% | $298 738 | $19 344 956 | $19 344 956 | 1.0 |
|
||
| 791 |
StrikeX
STRX
|
$0,02195 | 0.3% | 3.0% | 5.3% | 21.5% | $2 305,64 | $19 312 651 | $19 312 651 | 1.0 |
|
||
| 792 |
WYDE: End Hunger
EAT
|
$0,0001931 | 0.1% | 0.6% | 2.9% | 16.2% | $11 239,58 | $19 304 990 | $19 304 990 | 1.0 |
|
||
| 793 |
BabyBoomToken
BBT
|
$0,1122 | 2.0% | 19.7% | 41.0% | 56.3% | $65 682,11 | $19 252 632 | $112 119 049 | 0.17 |
|
||
| 794 |
JPY Coin v1
JPYC
|
$0,007646 | 0.0% | 5.2% | 2.7% | 10.9% | $584,85 | $19 202 139 | $19 202 139 | 1.0 |
|
||
| 795 |
Smooth Love Potion
SLP
|
$0,0005292 | 0.5% | 1.0% | 3.0% | 5.7% | $1 377 022 | $19 193 654 | $19 193 626 | 1.0 |
|
||
| 796 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 1.6% | 7.5% | 83.9% | $13 116,12 | $19 164 652 | $19 164 652 | 1.0 |
|
||
| 797 |
MiL.k
MLK
|
$0,03418 | 0.0% | 0.6% | 5.6% | 6.4% | $1 877 170 | $19 163 996 | $33 713 686 | 0.57 |
|
||
| 798 |
NXUSD
NXUSD
|
$1,00 | 0.5% | 0.4% | 83.4% | 33.2% | $7 996,83 | $19 019 515 | $19 019 515 | 1.0 |
|
Visar 701 till 800 av 9000 resultat
Rader
Eller kolla in den i appbutikerna
