Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 43,7 Miljard USD. Bitcoins dominans är 56,2 % och Ethereums dominans är 9,61 %. CoinGecko spårar nu 17 505 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 292 997 811 406

Börsvärde 0.7%

$43 670 203 409

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
601	Mango MNGO		$0,02840	0.0%	2.6%	1.0%	1.3%	$379,41	$31 737 890	$142 008 177	0.22
602	Goldfish Gold GGBR		$4,12	0.0%	0.5%	1.0%	0.7%	$113 882	$31 730 805	$103 006 088	0.31
603	Tokenised GBP TGBP		$1,34	0.0%	0.0%	0.5%	0.2%	$16 213,68	$31 622 347	$31 622 347	1.0
604	StorX SRX		$0,05185	0.1%	0.0%	1.6%	4.9%	$1 977 932	$31 477 014	$31 477 014	1.0
605	SSV Network SSV		$2,14	0.3%	2.9%	1.1%	4.5%	$3 543 853	$31 456 566	$31 456 566	1.0
631	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.0%	0.2%	1.2%	$0,00	$31 404 450	$31 404 450	1.0
606	FOLKS FOLKS		$1,88	1.4%	3.5%	2.4%	20.5%	$974 675	$31 353 277	$93 868 934	0.33
607	Siacoin SC		$0,0006281	0.0%	1.6%	2.4%	13.5%	$2 542 520	$31 249 387	$31 249 387	1.0
608	Handy HANDY		$0,004699	5.3%	11.7%	33.8%	74.5%	$145 435	$30 992 570	$46 987 223	0.66
636	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
609	tx TX		$0,004583	1.8%	23.3%	4.3%	7.0%	$341 007	$30 944 093	$466 884 856	0.07
610	Noon USN USN		$1,00	0.3%	0.7%	0.5%	0.5%	$3,98	$30 610 436	$30 610 436	1.0
611	Vanta Network SN8		$6,41	0.0%	0.6%	2.7%	6292.3%	$22 634,40	$30 598 954	$30 598 954	1.0
612	HashKey Platform Token HSK		$0,08858	0.2%	0.0%	12.0%	1.5%	$225 939	$30 523 423	$88 483 946	0.34
613	Band BAND		$0,1705	0.1%	3.7%	4.3%	0.1%	$4 814 065	$30 465 530	$30 513 024	1.0
614	Orbs ORBS		$0,006127	0.1%	1.4%	3.1%	1.5%	$2 964 458	$30 456 648	$61 272 364	0.5
615	Casper Network CSPR		$0,001839	0.1%	2.8%	8.3%	12.8%	$3 133 527	$30 455 634	$36 158 648	0.84
616	OpenEden OpenDollar USDO		$0,9970	0.0%	0.1%	0.1%	0.1%	$7 088,00	$30 365 054	$30 365 054	1.0
617	Perle PRL		$0,1729	0.1%	1.3%	7.9%	16.3%	$3 559 295	$30 259 983	$172 914 187	0.18
618	The Innovation Game TIG		$1,01	0.3%	8.9%	12.7%	14.3%	$673 177	$30 107 116	$50 422 370	0.6
619	Across Protocol ACX		$0,04265	0.1%	0.8%	0.6%	1.0%	$1 368 837	$30 057 676	$42 655 716	0.7
620	ChangeNOW NOW		$0,3598	0.1%	1.1%	0.1%	4.2%	$835,89	$30 056 856	$71 965 613	0.42
621	Bancor Network BNT		$0,2788	0.4%	3.2%	1.1%	2.1%	$51 186,46	$30 046 320	$30 046 320	1.0
622	Hydration HDX		$0,005052	0.1%	1.9%	19.4%	30.6%	$14 917,04	$29 898 834	$32 448 832	0.92
623	Fabric Protocol ROBO		$0,01332	0.4%	2.6%	14.1%	40.6%	$3 086 185	$29 719 784	$133 212 839	0.22
624	BOOK OF MEME BOME		$0,0004260	0.4%	3.5%	5.8%	3.8%	$8 237 638	$29 400 647	$29 400 647	1.0
625	DEAPCOIN DEP		$0,0009856	0.0%	0.2%	1.1%	7.8%	$65 351,65	$29 395 593	$29 395 592	1.0
626	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 820,05	0.0%	1.6%	0.8%	0.0%	$180 171 709	$29 385 869	$29 385 869	1.0
627	BOLD BOLD		$1,00	0.0%	0.0%	0.2%	0.1%	$275 287	$29 055 725	$29 055 725	1.0
628	SKALE SKL		$0,004761	0.5%	11.1%	29.9%	11.4%	$42 077 510	$29 013 073	$30 061 690	0.97
662	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28 969 203	$28 969 203	1.0
663	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.0%	0.4%	0.4%	$0,00	$28 804 593	$28 804 593	1.0
629	Puff The Dragon PUFF		$0,03226	2.1%	14.7%	6.4%	56.8%	$1 821,35	$28 680 785	$28 680 785	1.0
665	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28 642 432	$28 642 432	1.0
630	Lumia LUMIA		$0,1194	0.0%	4.8%	4.0%	32.3%	$1 399 381	$28 505 840	$28 505 840	1.0
631	ConstitutionDAO PEOPLE		$0,005613	0.2%	2.3%	1.2%	4.0%	$2 402 966	$28 398 924	$28 398 924	1.0
632	NKYC Token NKYC		$7,08	0.0%	0.1%	2.9%	0.7%	$291 276	$28 302 196	$28 302 196	1.0
633	MEET48 IDOL		$0,01455	0.9%	7.8%	2.7%	52.2%	$3 881 454	$28 207 555	$69 330 226	0.41
634	Starpower STAR		$0,1512	1.6%	15.2%	0.4%	0.7%	$270 944	$28 147 638	$83 671 504	0.34
635	BORA BORA		$0,02436	0.4%	0.2%	1.0%	1.2%	$70 147,76	$28 078 043	$29 368 987	0.96
636	Wiki Cat WKC		$0.0₇5208	1.6%	2.9%	5.9%	9.6%	$167 892	$28 021 558	$43 681 716	0.64
637	Osmosis OSMO		$0,03587	0.1%	0.6%	6.2%	21.1%	$3 222 407	$28 005 237	$35 028 303	0.8
638	Kekius Maximus KEKIUS		$0,02800	5.3%	1.1%	13.5%	9.0%	$576,38	$27 996 298	$27 996 298	1.0
639	SentismAI SENTIS		$0,1425	0.1%	1.9%	21.8%	47.1%	$656 349	$27 929 607	$142 497 997	0.2
640	Chrema Coin CRMC		$0,5582	0.2%	0.7%	9.6%	13.3%	$7 817,46	$27 908 365	$27 908 365	1.0
641	Backed CSPX Core S&P 500 BCSPX		$764,90	1.2%	0.1%	4.2%	2.4%	$0,2318	$27 819 571	$27 819 571	1.0
642	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	0.2%	0.2%	1.2%	$523 936	$27 795 892	$27 795 892	1.0
643	Chia XCH		$1,49	0.6%	0.4%	10.3%	26.3%	$2 505 435	$27 761 487	$52 118 522	0.53
644	Mezo USD MUSD		$0,9926	0.0%	0.0%	0.0%	0.6%	$66 914,24	$27 760 796	$27 760 796	1.0
645	Manta Network MANTA		$0,05813	0.6%	2.8%	8.3%	29.2%	$4 853 100	$27 686 539	$58 129 703	0.48
646	ICON ICX		$0,02519	0.0%	1.5%	2.2%	14.1%	$126 555	$27 642 682	$27 934 587	0.99
647	Hive HIVE		$0,05026	0.1%	2.3%	4.1%	3.0%	$1 501 891	$27 633 008	$56 178 394	0.49
648	SpaceX xStock SPCXX		$146,09	0.0%	1.7%	8.6%	0.0%	$2 723 720	$27 617 706	$181 104 170	0.15
649	OPENLOOT OL		$0,005523	0.6%	7.2%	0.3%	12.3%	$638 138	$27 606 847	$27 606 847	1.0
650	AtomOne ATONE		$0,1852	1.9%	5.9%	6.0%	22.2%	$1 544,35	$27 565 395	$27 565 201	1.0
651	EthereumPoW ETHW		$0,2557	0.2%	0.1%	6.6%	10.6%	$1 806 324	$27 564 510	$27 564 510	1.0
652	Liquity USD LUSD		$1,00	0.0%	0.2%	0.0%	0.1%	$54 576,34	$27 513 404	$27 513 404	1.0
653	OpenServ SERV		$0,03565	0.1%	6.1%	24.9%	47.3%	$623 936	$27 448 289	$35 647 128	0.77
654	Velodrome Finance VELO		$0,02213	0.1%	4.1%	8.6%	59.2%	$1 524 406	$27 436 056	$56 065 642	0.49
655	Everything EV		$0,0002743	4.1%	2.6%	10.5%	25.0%	$3 568,61	$27 386 923	$27 386 923	1.0
656	Altura Vault Tokens AVLT		$0,9240	0.0%	6.6%	40.3%	15.1%	$196 110	$27 385 175	$27 385 175	1.0
657	Euler EUL		$1,01	0.3%	0.2%	6.1%	10.6%	$1 680 808	$27 345 875	$27 345 875	1.0
658	Kyber Network Crystal KNC		$0,1132	0.8%	1.9%	1.9%	8.3%	$1 989 223	$27 287 188	$27 287 499	1.0
659	Nosana NOS		$0,2725	0.0%	0.5%	10.2%	13.1%	$133 656	$27 248 322	$27 248 322	1.0
660	SWFTCOIN SWFTC		$0,002722	0.2%	2.2%	4.0%	9.9%	$386 480	$27 193 752	$27 193 752	1.0
661	Ocean Protocol OCEAN		$0,1128	0.1%	0.3%	2.2%	7.9%	$14 658,91	$27 119 275	$30 129 740	0.9
662	Anoma XAN		$0,01080	1.0%	0.7%	7.6%	25.6%	$3 011 677	$26 976 370	$107 905 481	0.25
663	APEX AP3X		$0,01587	0.0%	0.1%	2.3%	26.6%	$1 246,90	$26 964 026	$47 615 220	0.57
664	Neiro NEIRO		$0,00006380	0.3%	1.8%	4.3%	8.8%	$3 811 055	$26 837 563	$26 837 563	1.0
665	Irys IRYS		$0,01341	0.2%	0.9%	13.6%	24.7%	$3 753 165	$26 819 387	$134 096 935	0.2
666	BinaryX [OLD] BNX		$41,08	0.0%	54.1%	52.7%	20.4%	$9,80	$26 702 907	$267 169 663	0.1
666	iExec RLC RLC		$0,3071	0.1%	3.4%	0.2%	15.4%	$9 684 691	$26 682 055	$26 682 055	1.0
667	Waves WAVES		$0,2658	0.0%	0.3%	1.9%	2.8%	$1 643 862	$26 573 588	$26 573 588	1.0
668	Illuvium ILV		$3,18	0.3%	1.3%	2.2%	4.2%	$1 985 215	$26 318 580	$30 483 997	0.86
669	XMAQUINA DEUS		$0,02616	0.9%	3.2%	12.4%	19.0%	$144 784	$26 159 669	$26 159 669	1.0
670	Giggle Fund GIGGLE		$26,15	0.4%	1.4%	2.6%	6.2%	$5 332 820	$26 140 397	$26 140 397	1.0
671	Cap CAP		$0,01664	0.0%	15.1%	21.5%	0.0%	$7 549 381	$25 973 530	$166 496 987	0.16
672	World Mobile Token WMTX		$0,03048	0.8%	2.3%	12.8%	25.1%	$642 452	$25 966 797	$60 963 882	0.43
673	Bucket Protocol BUCK Stablecoin BUCK		$0,9999	0.2%	0.2%	0.2%	0.3%	$95 326,62	$25 950 363	$25 950 363	1.0
674	NovaChargeX Coin NCX		$0,2158	0.6%	1.4%	18.4%	19.5%	$6 685,21	$25 901 343	$25 901 343	1.0
676	Predictions PRDT		$1,08	0.0%	0.0%	0.5%	0.5%	$29 082,67	$25 826 222	$64 565 556	0.4
675	Venom VENOM		$0,01115	0.1%	5.1%	9.9%	15.3%	$137 923	$25 818 802	$82 132 042	0.31
676	Snek SNEK		$0,0003438	0.0%	1.9%	17.7%	1.9%	$2 268 775	$25 685 716	$25 872 777	0.99
715	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$25 575 088	$25 575 088	1.0
677	Alphabet xStock GOOGLX		$358,55	0.1%	0.7%	0.4%	0.9%	$2 324 300	$25 506 490	$178 622 378	0.14
678	B3 (Base) B3		$0,0005479	0.5%	13.7%	5.2%	2.3%	$36 100 346	$25 459 721	$54 832 766	0.46
679	Open Campus EDU	Köp	$0,03214	0.1%	5.5%	2.5%	11.6%	$7 773 323	$25 444 417	$32 133 129	0.79
680	Liquid Mercury MERC		$0,007868	0.1%	0.1%	8.0%	379.0%	$15 053,93	$25 321 683	$47 209 758	0.54
722	Lido EarnUSD EARNUSD		$1,02	0.0%	0.0%	0.1%	0.6%	$818,84	$25 265 841	$25 265 841	1.0
681	Freysa AI FAI		$0,003075	0.0%	2.8%	0.4%	37.0%	$146 844	$25 207 460	$25 207 460	1.0
727	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
682	CYBER CYBER		$0,3718	1.8%	6.0%	0.8%	6.7%	$8 277 451	$24 978 074	$37 145 266	0.67
683	Utya UTYA		$0,02484	1.0%	9.2%	15.5%	24.5%	$388 803	$24 857 795	$24 857 795	1.0
684	Bounce AUCTION		$3,33	0.0%	0.3%	1.5%	11.3%	$5 374 735	$24 755 033	$25 491 059	0.97
685	IOST IOST		$0,0007250	0.3%	3.3%	2.6%	12.5%	$3 262 039	$24 751 789	$24 751 789	1.0
686	wojak WOJAK		$0.0₇8078	0.2%	15.2%	20.6%	43.0%	$1 241 417	$24 680 087	$24 680 087	1.0
687	Gravity (by Galxe) G		$0,003408	0.3%	0.6%	0.2%	24.6%	$5 057 229	$24 674 691	$40 938 556	0.6
688	MVL MVL		$0,0008872	0.6%	0.2%	3.2%	10.8%	$183 129	$24 666 592	$26 615 792	0.93
689	IoTeX IOTX		$0,002594	0.6%	3.0%	13.5%	24.0%	$2 198 465	$24 490 327	$24 490 327	1.0
690	GMT GMT		$0,007837	0.3%	3.2%	3.9%	3.9%	$4 043 056	$24 386 832	$39 768 311	0.61
691	Atletico Madrid Fan Token ATM		$2,79	2.4%	11.3%	22.2%	174.7%	$22 243 203	$24 236 169	$27 764 454	0.87
692	COTI COTI		$0,008256	0.2%	0.8%	9.8%	16.8%	$3 143 922	$24 168 992	$24 169 266	1.0
693	Cartesi CTSI		$0,02412	0.5%	2.7%	1.3%	4.0%	$3 161 032	$24 103 692	$24 103 692	1.0
694	Chainflip FLIP		$0,2711	0.0%	0.6%	2.9%	15.9%	$136 151	$24 090 001	$24 313 915	0.99
695	OpenAI (Republic Pre-IPO) PREOPAI		$827,09	0.0%	0.6%	1.3%	2.3%	$30 460,74	$24 053 540	$24 053 540	1.0
696	Prom PROM		$1,32	0.0%	4.4%	13.1%	19.0%	$618 395	$24 029 057	$25 345 718	0.95
697	ALEO ALEO		$0,01914	0.3%	0.2%	5.9%	38.9%	$754 357	$24 015 293	$38 794 452	0.62
698	Swarm Network TRUTH		$0,01148	0.2%	0.8%	14.7%	5.1%	$1 368 240	$23 954 248	$114 871 660	0.21

Visar 601 till 700 av 9121 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen